Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
1.0000 USDT |
1,185,092.0000 |
4.2490 USDT |
4.0570 USDT |
4.2550 USDT |
4.1780 USDT |
| 2024-09-10 |
1.0000 USDT |
790,885.0000 |
4.2850 USDT |
4.1950 USDT |
4.2870 USDT |
4.2340 USDT |
| 2024-09-09 |
1.0000 USDT |
1,099,714.0000 |
4.1610 USDT |
4.1080 USDT |
4.3370 USDT |
4.3200 USDT |
| 2024-09-08 |
1.0000 USDT |
848,365.0000 |
4.0790 USDT |
4.0560 USDT |
4.1990 USDT |
4.1380 USDT |
| 2024-09-07 |
1.0000 USDT |
837,946.0000 |
3.9570 USDT |
3.9310 USDT |
4.1310 USDT |
4.1040 USDT |
| 2024-09-06 |
1.0000 USDT |
1,188,042.0000 |
4.0190 USDT |
3.9180 USDT |
4.0940 USDT |
3.9420 USDT |
| 2024-09-05 |
1.0000 USDT |
1,090,800.0000 |
4.1100 USDT |
3.9700 USDT |
4.1250 USDT |
4.0190 USDT |
| 2024-09-04 |
1.0000 USDT |
1,235,847.0000 |
4.0600 USDT |
3.8650 USDT |
4.1940 USDT |
4.1470 USDT |
| 2024-09-03 |
1.0000 USDT |
958,668.0000 |
4.2060 USDT |
4.0920 USDT |
4.2810 USDT |
4.1210 USDT |
| 2024-09-02 |
1.0000 USDT |
1,188,548.0000 |
4.0660 USDT |
4.0550 USDT |
4.2310 USDT |
4.2160 USDT |
| 2024-09-01 |
1.0000 USDT |
967,006.0000 |
4.2560 USDT |
4.0970 USDT |
4.2580 USDT |
4.2080 USDT |
| 2024-08-31 |
1.0000 USDT |
1,025,391.0000 |
4.2760 USDT |
4.2150 USDT |
4.3150 USDT |
4.2550 USDT |
| 2024-08-30 |
1.0000 USDT |
1,149,978.0000 |
4.2490 USDT |
4.0970 USDT |
4.3310 USDT |
4.2450 USDT |
| 2024-08-29 |
1.0000 USDT |
1,062,782.0000 |
4.2520 USDT |
4.1880 USDT |
4.4010 USDT |
4.2230 USDT |
| 2024-08-28 |
1.0000 USDT |
1,071,153.0000 |
4.3750 USDT |
4.1630 USDT |
4.4500 USDT |
4.2250 USDT |
| 2024-08-27 |
1.0000 USDT |
1,155,920.0000 |
4.5540 USDT |
4.2380 USDT |
4.6550 USDT |
4.2710 USDT |
| 2024-08-26 |
1.0000 USDT |
1,038,895.0000 |
4.8170 USDT |
4.5350 USDT |
4.8630 USDT |
4.5460 USDT |
| 2024-08-25 |
1.0000 USDT |
1,010,136.0000 |
4.9810 USDT |
4.7430 USDT |
4.9910 USDT |
4.8650 USDT |
| 2024-08-24 |
1.0000 USDT |
997,648.0000 |
4.8900 USDT |
4.8420 USDT |
5.0980 USDT |
4.9610 USDT |
| 2024-08-23 |
1.0000 USDT |
890,473.0000 |
4.6880 USDT |
4.6800 USDT |
4.8830 USDT |
4.8740 USDT |
| 2024-08-22 |
1.0000 USDT |
1,047,870.0000 |
4.6610 USDT |
4.5920 USDT |
4.7110 USDT |
4.6950 USDT |
| 2024-08-21 |
1.0000 USDT |
950,734.0000 |
4.5210 USDT |
4.4890 USDT |
4.6870 USDT |
4.6630 USDT |
| 2024-08-20 |
1.0000 USDT |
817,535.0000 |
4.4790 USDT |
4.4510 USDT |
4.6010 USDT |
4.4870 USDT |
| 2024-08-19 |
1.0000 USDT |
919,455.0000 |
4.3880 USDT |
4.3410 USDT |
4.5010 USDT |
4.4660 USDT |
| 2024-08-18 |
1.0000 USDT |
874,947.0000 |
4.3660 USDT |
4.3410 USDT |
4.5200 USDT |
4.4820 USDT |
| 2024-08-17 |
1.0000 USDT |
678,133.0000 |
4.2890 USDT |
4.2710 USDT |
4.3650 USDT |
4.3550 USDT |
| 2024-08-16 |
1.0000 USDT |
975,654.0000 |
4.2750 USDT |
4.2090 USDT |
4.3830 USDT |
4.3420 USDT |
| 2024-08-15 |
1.0000 USDT |
946,394.0000 |
4.3810 USDT |
4.2490 USDT |
4.4770 USDT |
4.2560 USDT |
| 2024-08-14 |
1.0000 USDT |
1,009,275.0000 |
4.5430 USDT |
4.3460 USDT |
4.5510 USDT |
4.3920 USDT |
| 2024-08-13 |
1.0000 USDT |
1,084,680.0000 |
4.5850 USDT |
4.3930 USDT |
4.6120 USDT |
4.5460 USDT |
| 2024-08-12 |
1.0000 USDT |
959,608.0000 |
4.4930 USDT |
4.4480 USDT |
4.6770 USDT |
4.6210 USDT |
| 2024-08-11 |
1.0000 USDT |
764,223.0000 |
4.7510 USDT |
4.5860 USDT |
4.8240 USDT |
4.5910 USDT |
| 2024-08-10 |
1.0000 USDT |
878,956.0000 |
4.7810 USDT |
4.7190 USDT |
4.8280 USDT |
4.7540 USDT |
| 2024-08-09 |
1.0000 USDT |
882,980.0000 |
4.8770 USDT |
4.7270 USDT |
4.9190 USDT |
4.8310 USDT |
| 2024-08-08 |
1.0000 USDT |
1,166,438.0000 |
4.5760 USDT |
4.4770 USDT |
4.8190 USDT |
4.7570 USDT |
| 2024-08-07 |
1.0000 USDT |
1,497,097.0000 |
4.5050 USDT |
4.4000 USDT |
4.6350 USDT |
4.5650 USDT |
| 2024-08-06 |
1.0000 USDT |
1,321,924.0000 |
4.1950 USDT |
4.1890 USDT |
4.5960 USDT |
4.5680 USDT |
| 2024-08-05 |
1.0000 USDT |
3,255,291.0000 |
4.6880 USDT |
3.5890 USDT |
4.7240 USDT |
4.2450 USDT |
| 2024-08-04 |
1.0000 USDT |
759,178.0000 |
5.0420 USDT |
4.6800 USDT |
5.0950 USDT |
4.7010 USDT |
| 2024-08-03 |
1.0000 USDT |
633,662.0000 |
5.1200 USDT |
4.9930 USDT |
5.2060 USDT |
5.1840 USDT |
| 2024-08-02 |
1.0000 USDT |
1,255,624.0000 |
5.3380 USDT |
4.9940 USDT |
5.3660 USDT |
5.1050 USDT |
| 2024-08-01 |
1.0000 USDT |
1,151,500.0000 |
5.3860 USDT |
5.0200 USDT |
5.4190 USDT |
5.3350 USDT |
| 2024-07-31 |
1.0000 USDT |
870,792.0000 |
5.5170 USDT |
5.3330 USDT |
5.5550 USDT |
5.3770 USDT |
| 2024-07-30 |
1.0000 USDT |
679,739.0000 |
5.6470 USDT |
5.5740 USDT |
5.7210 USDT |
5.5820 USDT |
| 2024-07-29 |
1.0000 USDT |
858,765.0000 |
5.7160 USDT |
5.6500 USDT |
5.8730 USDT |
5.6790 USDT |
| 2024-07-28 |
1.0000 USDT |
658,452.0000 |
5.8220 USDT |
5.6670 USDT |
5.8400 USDT |
5.7240 USDT |
| 2024-07-27 |
1.0000 USDT |
734,038.0000 |
5.8630 USDT |
5.7670 USDT |
5.9390 USDT |
5.8320 USDT |
| 2024-07-26 |
1.0000 USDT |
747,928.0000 |
5.7520 USDT |
5.7240 USDT |
5.8860 USDT |
5.8590 USDT |
| 2024-07-25 |
1.0000 USDT |
834,614.0000 |
5.7420 USDT |
5.5530 USDT |
5.7730 USDT |
5.7330 USDT |
| 2024-07-24 |
1.0000 USDT |
854,361.0000 |
5.9130 USDT |
5.6530 USDT |
5.9920 USDT |
5.7120 USDT |