Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
1.0000 USDT |
778,576.0000 |
6.0920 USDT |
5.8450 USDT |
6.1610 USDT |
5.8570 USDT |
| 2024-07-22 |
1.0000 USDT |
955,512.0000 |
6.4280 USDT |
6.0760 USDT |
6.4720 USDT |
6.1030 USDT |
| 2024-07-21 |
1.0000 USDT |
712,832.0000 |
6.3300 USDT |
6.0940 USDT |
6.3720 USDT |
6.1940 USDT |
| 2024-07-20 |
1.0000 USDT |
778,352.0000 |
6.3360 USDT |
6.2200 USDT |
6.3950 USDT |
6.3330 USDT |
| 2024-07-19 |
1.0000 USDT |
844,515.0000 |
6.0890 USDT |
5.9760 USDT |
6.3080 USDT |
6.2940 USDT |
| 2024-07-18 |
1.0000 USDT |
937,819.0000 |
6.2510 USDT |
6.0140 USDT |
6.4010 USDT |
6.0770 USDT |
| 2024-07-17 |
1.0000 USDT |
800,475.0000 |
6.3350 USDT |
6.2770 USDT |
6.5300 USDT |
6.3270 USDT |
| 2024-07-16 |
1.0000 USDT |
1,056,356.0000 |
6.4830 USDT |
6.1210 USDT |
6.5090 USDT |
6.3040 USDT |
| 2024-07-15 |
1.0000 USDT |
883,033.0000 |
6.3170 USDT |
6.2900 USDT |
6.5340 USDT |
6.4330 USDT |
| 2024-07-14 |
1.0000 USDT |
864,175.0000 |
6.2320 USDT |
6.1570 USDT |
6.3490 USDT |
6.3210 USDT |
| 2024-07-13 |
1.0000 USDT |
755,872.0000 |
6.1000 USDT |
6.0710 USDT |
6.3000 USDT |
6.2620 USDT |
| 2024-07-12 |
1.0000 USDT |
777,194.0000 |
5.9010 USDT |
5.7990 USDT |
6.0420 USDT |
6.0300 USDT |
| 2024-07-11 |
1.0000 USDT |
913,769.0000 |
6.0930 USDT |
5.9060 USDT |
6.2450 USDT |
5.9240 USDT |
| 2024-07-10 |
1.0000 USDT |
912,961.0000 |
6.1160 USDT |
6.0480 USDT |
6.2570 USDT |
6.1080 USDT |
| 2024-07-09 |
1.0000 USDT |
882,660.0000 |
5.9410 USDT |
5.8380 USDT |
6.1820 USDT |
6.0930 USDT |
| 2024-07-08 |
1.0000 USDT |
1,231,211.0000 |
5.9080 USDT |
5.6910 USDT |
6.2920 USDT |
5.9560 USDT |
| 2024-07-07 |
1.0000 USDT |
1,110,009.0000 |
6.2380 USDT |
5.9320 USDT |
6.3070 USDT |
5.9490 USDT |
| 2024-07-06 |
1.0000 USDT |
1,153,441.0000 |
5.6830 USDT |
5.6280 USDT |
6.3030 USDT |
6.2280 USDT |
| 2024-07-05 |
1.0000 USDT |
1,647,631.0000 |
5.5550 USDT |
4.9020 USDT |
5.9130 USDT |
5.7160 USDT |
| 2024-07-04 |
1.0000 USDT |
1,032,739.0000 |
6.0760 USDT |
5.6030 USDT |
6.1310 USDT |
5.7330 USDT |
| 2024-07-03 |
1.0000 USDT |
844,129.0000 |
6.5280 USDT |
6.0550 USDT |
6.5430 USDT |
6.1090 USDT |
| 2024-07-02 |
1.0000 USDT |
940,904.0000 |
6.3280 USDT |
6.3160 USDT |
6.6030 USDT |
6.5820 USDT |
| 2024-07-01 |
1.0000 USDT |
683,160.0000 |
6.2130 USDT |
6.1910 USDT |
6.3880 USDT |
6.3350 USDT |
| 2024-06-30 |
1.0000 USDT |
689,579.0000 |
6.0800 USDT |
6.0210 USDT |
6.2060 USDT |
6.2020 USDT |
| 2024-06-29 |
1.0000 USDT |
835,138.0000 |
6.1890 USDT |
6.0640 USDT |
6.3020 USDT |
6.0830 USDT |
| 2024-06-28 |
1.0000 USDT |
933,587.0000 |
6.2860 USDT |
6.1580 USDT |
6.4360 USDT |
6.1610 USDT |
| 2024-06-27 |
1.0000 USDT |
918,084.0000 |
5.7970 USDT |
5.7030 USDT |
6.3750 USDT |
6.3140 USDT |
| 2024-06-26 |
1.0000 USDT |
858,935.0000 |
5.8400 USDT |
5.7600 USDT |
5.9440 USDT |
5.8030 USDT |
| 2024-06-25 |
1.0000 USDT |
789,306.0000 |
5.7250 USDT |
5.7020 USDT |
5.9690 USDT |
5.9190 USDT |
| 2024-06-24 |
1.0000 USDT |
1,169,006.0000 |
5.6490 USDT |
5.3600 USDT |
5.7260 USDT |
5.6440 USDT |
| 2024-06-23 |
1.0000 USDT |
686,035.0000 |
5.7490 USDT |
5.6370 USDT |
5.8140 USDT |
5.6860 USDT |
| 2024-06-22 |
1.0000 USDT |
676,508.0000 |
5.6080 USDT |
5.5380 USDT |
5.8000 USDT |
5.7410 USDT |
| 2024-06-21 |
1.0000 USDT |
1,078,442.0000 |
5.6390 USDT |
5.5460 USDT |
5.7330 USDT |
5.6090 USDT |
| 2024-06-20 |
1.0000 USDT |
1,053,981.0000 |
5.7940 USDT |
5.5950 USDT |
5.9700 USDT |
5.6640 USDT |
| 2024-06-19 |
1.0000 USDT |
925,996.0000 |
5.7680 USDT |
5.7280 USDT |
5.9890 USDT |
5.8200 USDT |
| 2024-06-18 |
1.0000 USDT |
1,042,555.0000 |
6.0660 USDT |
5.4010 USDT |
6.0840 USDT |
5.6810 USDT |
| 2024-06-17 |
1.0000 USDT |
1,020,787.0000 |
6.3930 USDT |
5.9770 USDT |
6.4140 USDT |
6.1260 USDT |
| 2024-06-16 |
1.0000 USDT |
707,175.0000 |
6.2200 USDT |
6.1460 USDT |
6.3980 USDT |
6.3830 USDT |
| 2024-06-15 |
1.0000 USDT |
743,742.0000 |
6.1610 USDT |
6.1060 USDT |
6.2550 USDT |
6.1790 USDT |
| 2024-06-14 |
1.0000 USDT |
850,522.0000 |
6.3580 USDT |
5.9720 USDT |
6.4850 USDT |
6.0990 USDT |
| 2024-06-13 |
1.0000 USDT |
974,675.0000 |
6.7350 USDT |
6.3340 USDT |
6.7410 USDT |
6.3770 USDT |
| 2024-06-12 |
1.0000 USDT |
980,753.0000 |
6.3750 USDT |
6.2710 USDT |
6.9240 USDT |
6.7380 USDT |
| 2024-06-11 |
1.0000 USDT |
1,044,984.0000 |
6.5060 USDT |
6.2130 USDT |
6.5240 USDT |
6.3770 USDT |
| 2024-06-10 |
1.0000 USDT |
785,796.0000 |
6.5230 USDT |
6.3540 USDT |
6.5790 USDT |
6.4960 USDT |
| 2024-06-09 |
1.0000 USDT |
589,726.0000 |
6.3800 USDT |
6.3710 USDT |
6.4980 USDT |
6.4690 USDT |
| 2024-06-08 |
1.0000 USDT |
812,974.0000 |
6.6550 USDT |
6.3340 USDT |
6.6790 USDT |
6.3730 USDT |
| 2024-06-07 |
1.0000 USDT |
1,006,977.0000 |
7.1500 USDT |
6.0060 USDT |
7.2980 USDT |
6.6590 USDT |
| 2024-06-06 |
1.0000 USDT |
722,252.0000 |
7.2560 USDT |
7.1540 USDT |
7.2950 USDT |
7.2220 USDT |
| 2024-06-05 |
1.0000 USDT |
752,581.0000 |
7.1850 USDT |
7.1560 USDT |
7.3020 USDT |
7.2730 USDT |
| 2024-06-04 |
1.0000 USDT |
749,655.0000 |
7.0120 USDT |
6.9470 USDT |
7.2290 USDT |
7.1910 USDT |