Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
52.4150 USDT |
311,130.8000 |
51.9600 USDT |
51.2400 USDT |
53.6100 USDT |
52.8700 USDT |
| 2023-03-15 |
1.0000 USDT |
2,158.7000 |
58.3600 USDT |
58.1600 USDT |
58.6700 USDT |
58.1800 USDT |
| 2023-03-14 |
57.3550 USDT |
358,558.8000 |
56.3500 USDT |
54.1600 USDT |
60.4600 USDT |
58.3600 USDT |
| 2023-03-13 |
54.8050 USDT |
365,788.4000 |
53.2500 USDT |
51.1000 USDT |
57.4200 USDT |
56.3600 USDT |
| 2023-03-12 |
49.9350 USDT |
259,198.5000 |
46.6200 USDT |
45.4600 USDT |
53.7400 USDT |
53.2500 USDT |
| 2023-03-11 |
48.2700 USDT |
347,514.8000 |
49.9200 USDT |
43.5200 USDT |
51.5000 USDT |
46.6200 USDT |
| 2023-03-10 |
52.2950 USDT |
400,752.0000 |
54.6800 USDT |
46.8200 USDT |
54.8200 USDT |
49.9100 USDT |
| 2023-03-09 |
56.4250 USDT |
266,915.9000 |
58.1700 USDT |
52.9400 USDT |
60.3400 USDT |
54.6800 USDT |
| 2023-03-08 |
60.0950 USDT |
192,290.6000 |
62.0200 USDT |
57.3100 USDT |
62.4900 USDT |
58.1700 USDT |
| 2023-03-07 |
62.2400 USDT |
171,714.1000 |
62.4600 USDT |
60.1700 USDT |
63.4100 USDT |
62.0200 USDT |
| 2023-03-06 |
63.8800 USDT |
171,546.1000 |
65.3000 USDT |
61.1800 USDT |
65.8400 USDT |
62.4600 USDT |
| 2023-03-05 |
66.2950 USDT |
126,298.1000 |
67.3200 USDT |
64.4800 USDT |
68.7800 USDT |
65.2700 USDT |
| 2023-03-04 |
68.3350 USDT |
112,134.1000 |
69.3400 USDT |
65.3100 USDT |
69.8800 USDT |
67.3300 USDT |
| 2023-03-03 |
70.9200 USDT |
181,152.6000 |
72.4900 USDT |
66.2200 USDT |
72.4900 USDT |
69.3500 USDT |
| 2023-03-02 |
73.2900 USDT |
134,293.5000 |
74.0800 USDT |
70.7000 USDT |
74.4000 USDT |
72.5000 USDT |
| 2023-03-01 |
72.8950 USDT |
125,642.2000 |
71.7000 USDT |
71.0600 USDT |
74.1400 USDT |
74.0900 USDT |
| 2023-02-28 |
72.9700 USDT |
125,077.5000 |
74.2500 USDT |
71.0800 USDT |
74.6900 USDT |
71.6900 USDT |
| 2023-02-27 |
74.1500 USDT |
157,242.2000 |
74.0500 USDT |
72.0200 USDT |
74.9800 USDT |
74.2500 USDT |
| 2023-02-26 |
71.7050 USDT |
126,645.8000 |
69.3700 USDT |
69.0100 USDT |
74.6800 USDT |
74.0400 USDT |
| 2023-02-25 |
69.7150 USDT |
141,712.6000 |
70.0500 USDT |
66.9000 USDT |
70.5900 USDT |
69.3800 USDT |
| 2023-02-24 |
70.4900 USDT |
197,036.9000 |
70.9400 USDT |
67.2300 USDT |
71.3800 USDT |
70.0400 USDT |
| 2023-02-23 |
72.2300 USDT |
173,499.0000 |
73.4400 USDT |
70.2800 USDT |
74.0100 USDT |
71.0200 USDT |
| 2023-02-22 |
72.1250 USDT |
228,802.8000 |
70.8300 USDT |
68.2800 USDT |
74.0800 USDT |
73.4200 USDT |
| 2023-02-21 |
71.6100 USDT |
207,623.3000 |
72.3900 USDT |
68.5600 USDT |
73.0700 USDT |
70.8300 USDT |
| 2023-02-20 |
71.4750 USDT |
188,749.2000 |
70.5500 USDT |
70.1600 USDT |
74.3600 USDT |
72.4000 USDT |
| 2023-02-19 |
71.3150 USDT |
163,833.5000 |
72.0600 USDT |
70.0500 USDT |
73.4700 USDT |
70.5700 USDT |
| 2023-02-18 |
72.6250 USDT |
127,652.2000 |
73.1900 USDT |
71.7300 USDT |
75.5500 USDT |
72.0600 USDT |
| 2023-02-17 |
73.4350 USDT |
214,616.1000 |
73.6700 USDT |
70.7000 USDT |
75.1000 USDT |
73.2000 USDT |
| 2023-02-16 |
73.4600 USDT |
222,522.7000 |
73.2400 USDT |
71.2400 USDT |
77.9000 USDT |
73.6800 USDT |
| 2023-02-15 |
70.6350 USDT |
221,442.4000 |
68.0300 USDT |
67.6100 USDT |
74.1100 USDT |
73.2400 USDT |
| 2023-02-14 |
65.5800 USDT |
239,312.1000 |
63.1300 USDT |
62.0200 USDT |
69.3900 USDT |
68.0300 USDT |
| 2022-08-22 |
1.0000 USDT |
52,186.4000 |
46.7700 USDT |
45.7700 USDT |
46.8500 USDT |
46.0700 USDT |
| 2022-08-21 |
1.0000 USDT |
154,754.1000 |
45.6300 USDT |
45.3300 USDT |
47.0100 USDT |
46.6500 USDT |
| 2022-08-20 |
1.0000 USDT |
198,555.9000 |
44.7900 USDT |
44.4200 USDT |
46.2700 USDT |
44.8100 USDT |
| 2022-08-19 |
1.0000 USDT |
329,268.7000 |
50.3500 USDT |
45.3600 USDT |
50.5100 USDT |
45.6200 USDT |
| 2022-08-18 |
1.0000 USDT |
197,070.4000 |
53.0600 USDT |
52.1300 USDT |
54.2700 USDT |
52.4400 USDT |
| 2022-08-17 |
1.0000 USDT |
266,935.8000 |
52.4500 USDT |
51.6900 USDT |
55.2600 USDT |
53.0600 USDT |
| 2022-08-16 |
1.0000 USDT |
202,386.9000 |
53.1000 USDT |
51.9000 USDT |
53.7100 USDT |
52.4800 USDT |
| 2022-08-15 |
1.0000 USDT |
206,294.1000 |
55.0100 USDT |
52.7800 USDT |
56.8600 USDT |
53.4000 USDT |
| 2022-08-14 |
1.0000 USDT |
200,103.4000 |
57.0500 USDT |
54.5400 USDT |
58.1600 USDT |
55.0400 USDT |
| 2022-08-13 |
1.0000 USDT |
167,375.7000 |
56.1000 USDT |
55.5400 USDT |
57.6500 USDT |
57.1700 USDT |
| 2022-08-12 |
1.0000 USDT |
205,980.4000 |
55.5700 USDT |
54.0300 USDT |
56.4600 USDT |
55.6000 USDT |
| 2022-08-11 |
1.0000 USDT |
213,163.8000 |
54.5600 USDT |
54.5000 USDT |
57.2400 USDT |
56.1400 USDT |
| 2022-08-10 |
1.0000 USDT |
251,704.3000 |
52.8300 USDT |
50.9300 USDT |
55.1600 USDT |
54.4400 USDT |
| 2022-08-09 |
1.0000 USDT |
311,756.9000 |
56.1800 USDT |
52.1700 USDT |
58.4900 USDT |
52.2800 USDT |
| 2022-08-08 |
1.0000 USDT |
156,598.3000 |
53.3800 USDT |
53.2200 USDT |
55.7000 USDT |
55.0600 USDT |
| 2022-08-07 |
1.0000 USDT |
154,598.0000 |
52.5500 USDT |
51.7100 USDT |
54.6600 USDT |
53.1300 USDT |
| 2022-08-06 |
1.0000 USDT |
122,341.3000 |
52.3300 USDT |
51.7200 USDT |
53.4600 USDT |
53.2100 USDT |
| 2022-08-05 |
1.0000 USDT |
193,920.1000 |
49.3400 USDT |
49.3000 USDT |
52.0900 USDT |
51.2400 USDT |
| 2022-08-04 |
1.0000 USDT |
233,822.9000 |
48.7600 USDT |
48.3500 USDT |
50.4400 USDT |
49.3900 USDT |