Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
1.0000 USDT |
157,757.3000 |
40.0600 USDT |
36.7700 USDT |
40.5700 USDT |
36.9600 USDT |
| 2024-03-31 |
1.0000 USDT |
92,207.0000 |
38.8200 USDT |
38.6800 USDT |
40.1300 USDT |
39.9500 USDT |
| 2024-03-30 |
1.0000 USDT |
119,361.4000 |
39.8700 USDT |
38.4700 USDT |
40.0900 USDT |
38.6300 USDT |
| 2024-03-29 |
1.0000 USDT |
128,008.6000 |
38.3600 USDT |
37.8500 USDT |
40.5900 USDT |
39.1500 USDT |
| 2024-03-28 |
1.0000 USDT |
124,158.9000 |
37.9400 USDT |
37.4200 USDT |
39.1000 USDT |
38.4800 USDT |
| 2024-03-27 |
1.0000 USDT |
187,249.6000 |
38.8300 USDT |
36.4900 USDT |
39.2700 USDT |
37.9100 USDT |
| 2024-03-26 |
1.0000 USDT |
129,358.7000 |
38.0500 USDT |
37.5600 USDT |
39.5700 USDT |
38.2100 USDT |
| 2024-03-25 |
1.0000 USDT |
104,452.7000 |
37.0700 USDT |
36.5900 USDT |
38.4100 USDT |
38.1800 USDT |
| 2024-03-24 |
1.0000 USDT |
101,176.3000 |
35.7200 USDT |
35.4700 USDT |
36.7700 USDT |
36.0800 USDT |
| 2024-03-23 |
1.0000 USDT |
163,083.9000 |
35.1300 USDT |
34.5800 USDT |
36.4300 USDT |
36.1600 USDT |
| 2024-03-22 |
1.0000 USDT |
312,528.2000 |
35.7700 USDT |
34.2700 USDT |
36.7900 USDT |
35.0700 USDT |
| 2024-03-21 |
1.0000 USDT |
343,734.1000 |
35.8000 USDT |
34.8100 USDT |
36.3500 USDT |
35.7400 USDT |
| 2024-03-20 |
1.0000 USDT |
566,075.5000 |
32.7100 USDT |
31.5800 USDT |
36.2700 USDT |
35.9000 USDT |
| 2024-03-19 |
1.0000 USDT |
613,710.1000 |
35.4800 USDT |
31.5300 USDT |
35.8300 USDT |
33.4900 USDT |
| 2024-03-18 |
1.0000 USDT |
310,034.5000 |
37.2000 USDT |
34.5600 USDT |
37.4900 USDT |
34.7500 USDT |
| 2024-03-17 |
1.0000 USDT |
361,409.3000 |
36.1200 USDT |
34.1500 USDT |
37.7600 USDT |
37.0600 USDT |
| 2024-03-16 |
1.0000 USDT |
305,159.3000 |
38.9400 USDT |
35.4800 USDT |
39.5200 USDT |
36.6500 USDT |
| 2024-03-15 |
1.0000 USDT |
546,849.2000 |
40.6900 USDT |
35.6200 USDT |
41.3800 USDT |
38.1800 USDT |
| 2024-03-14 |
1.0000 USDT |
220,644.9000 |
42.9800 USDT |
39.5700 USDT |
42.9900 USDT |
40.1000 USDT |
| 2024-03-13 |
1.0000 USDT |
186,277.7000 |
42.6000 USDT |
42.0200 USDT |
44.1700 USDT |
42.2500 USDT |
| 2024-03-12 |
1.0000 USDT |
270,856.7000 |
43.1900 USDT |
39.7500 USDT |
43.9900 USDT |
42.0900 USDT |
| 2024-03-11 |
1.0000 USDT |
293,831.7000 |
40.3900 USDT |
37.8300 USDT |
44.2400 USDT |
43.2900 USDT |
| 2024-03-10 |
1.0000 USDT |
141,585.9000 |
40.4300 USDT |
39.1400 USDT |
41.5000 USDT |
40.1800 USDT |
| 2024-03-09 |
1.0000 USDT |
127,166.1000 |
40.5500 USDT |
39.7300 USDT |
41.1600 USDT |
40.4400 USDT |
| 2024-03-08 |
1.0000 USDT |
282,766.0000 |
39.2300 USDT |
37.3800 USDT |
40.3700 USDT |
40.3100 USDT |
| 2024-03-07 |
1.0000 USDT |
221,598.4000 |
38.7200 USDT |
38.0700 USDT |
39.8800 USDT |
38.7500 USDT |
| 2024-03-06 |
1.0000 USDT |
325,971.7000 |
35.4600 USDT |
34.7500 USDT |
38.7100 USDT |
38.4700 USDT |
| 2024-03-05 |
1.0000 USDT |
446,851.3000 |
39.3100 USDT |
37.2500 USDT |
41.3900 USDT |
37.4300 USDT |
| 2024-03-04 |
1.0000 USDT |
279,896.4000 |
38.0600 USDT |
36.8400 USDT |
40.2200 USDT |
38.9400 USDT |
| 2024-03-03 |
1.0000 USDT |
231,395.9000 |
39.9100 USDT |
33.8000 USDT |
40.2100 USDT |
38.2900 USDT |
| 2024-03-02 |
1.0000 USDT |
200,230.3000 |
34.0000 USDT |
33.8900 USDT |
36.8100 USDT |
36.5500 USDT |
| 2024-03-01 |
1.0000 USDT |
151,221.6000 |
32.0200 USDT |
31.9700 USDT |
33.3800 USDT |
33.0500 USDT |
| 2024-02-29 |
1.0000 USDT |
248,976.0000 |
31.2400 USDT |
31.0000 USDT |
33.8900 USDT |
32.7300 USDT |
| 2024-02-28 |
1.0000 USDT |
307,324.1000 |
32.1100 USDT |
28.0800 USDT |
33.0700 USDT |
30.7700 USDT |
| 2024-02-27 |
1.0000 USDT |
157,960.6000 |
31.8200 USDT |
31.4200 USDT |
32.5600 USDT |
32.1900 USDT |
| 2024-02-26 |
1.0000 USDT |
143,013.3000 |
31.0200 USDT |
29.9700 USDT |
31.7800 USDT |
31.7000 USDT |
| 2024-02-25 |
1.0000 USDT |
142,896.9000 |
30.5000 USDT |
29.7800 USDT |
30.8000 USDT |
30.7800 USDT |
| 2024-02-24 |
1.0000 USDT |
127,245.6000 |
29.5100 USDT |
29.0900 USDT |
30.8200 USDT |
30.4300 USDT |
| 2024-02-23 |
1.0000 USDT |
170,623.5000 |
29.6700 USDT |
28.7800 USDT |
30.2000 USDT |
29.6400 USDT |
| 2024-02-22 |
1.0000 USDT |
149,500.9000 |
29.4400 USDT |
28.8200 USDT |
31.0000 USDT |
30.0500 USDT |
| 2024-02-21 |
1.0000 USDT |
184,998.5000 |
29.8600 USDT |
28.2600 USDT |
30.1300 USDT |
28.6400 USDT |
| 2024-02-20 |
1.0000 USDT |
208,641.9000 |
30.1400 USDT |
28.4900 USDT |
30.8900 USDT |
29.4900 USDT |
| 2024-02-19 |
1.0000 USDT |
128,409.3000 |
29.7800 USDT |
29.5300 USDT |
30.4000 USDT |
29.9400 USDT |
| 2024-02-18 |
1.0000 USDT |
125,655.9000 |
30.2800 USDT |
29.5300 USDT |
30.6400 USDT |
29.9300 USDT |
| 2024-02-17 |
1.0000 USDT |
136,270.4000 |
29.0600 USDT |
28.3600 USDT |
29.8000 USDT |
29.2900 USDT |
| 2024-02-16 |
1.0000 USDT |
144,735.3000 |
29.0700 USDT |
28.1600 USDT |
29.4700 USDT |
28.9900 USDT |
| 2024-02-15 |
1.0000 USDT |
128,475.1000 |
28.1200 USDT |
28.0200 USDT |
29.1800 USDT |
28.8100 USDT |
| 2024-02-14 |
1.0000 USDT |
127,399.3000 |
27.8800 USDT |
27.5100 USDT |
28.5300 USDT |
28.0600 USDT |
| 2024-02-13 |
1.0000 USDT |
135,171.4000 |
28.2500 USDT |
27.3000 USDT |
28.4700 USDT |
27.9400 USDT |
| 2024-02-12 |
1.0000 USDT |
115,169.1000 |
27.5300 USDT |
27.0200 USDT |
28.3400 USDT |
28.1600 USDT |