Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
1.0000 USDT |
178,750.7000 |
34.6700 USDT |
33.9000 USDT |
35.7900 USDT |
34.7800 USDT |
| 2023-06-23 |
1.0000 USDT |
194,418.6000 |
32.8700 USDT |
32.7500 USDT |
35.6700 USDT |
34.9300 USDT |
| 2023-06-22 |
1.0000 USDT |
189,274.5000 |
33.4100 USDT |
32.1000 USDT |
34.5600 USDT |
33.2600 USDT |
| 2023-06-21 |
1.0000 USDT |
191,809.6000 |
32.7600 USDT |
32.5700 USDT |
34.3100 USDT |
33.2300 USDT |
| 2023-06-20 |
1.0000 USDT |
182,648.6000 |
30.8200 USDT |
30.7200 USDT |
32.9900 USDT |
32.6100 USDT |
| 2023-06-19 |
1.0000 USDT |
88,682.3000 |
30.1900 USDT |
29.8800 USDT |
31.0800 USDT |
30.9400 USDT |
| 2023-06-18 |
1.0000 USDT |
90,730.6000 |
31.1000 USDT |
29.8800 USDT |
31.1900 USDT |
30.2000 USDT |
| 2023-06-17 |
1.0000 USDT |
84,829.3000 |
30.5900 USDT |
30.4100 USDT |
31.4600 USDT |
31.3800 USDT |
| 2023-06-16 |
1.0000 USDT |
121,775.0000 |
29.6600 USDT |
29.3100 USDT |
31.0900 USDT |
30.8100 USDT |
| 2023-06-15 |
1.0000 USDT |
148,278.0000 |
29.0100 USDT |
28.7800 USDT |
29.9600 USDT |
29.5900 USDT |
| 2023-06-14 |
1.0000 USDT |
162,657.6000 |
29.6700 USDT |
28.2600 USDT |
30.4300 USDT |
28.6100 USDT |
| 2023-06-13 |
1.0000 USDT |
143,428.8000 |
29.0900 USDT |
28.5300 USDT |
29.7600 USDT |
29.0200 USDT |
| 2023-06-12 |
1.0000 USDT |
167,035.2000 |
29.0800 USDT |
28.0100 USDT |
29.4600 USDT |
29.3700 USDT |
| 2023-06-11 |
1.0000 USDT |
155,779.0000 |
29.7400 USDT |
28.5100 USDT |
30.0200 USDT |
29.1200 USDT |
| 2023-06-10 |
1.0000 USDT |
463,700.1000 |
38.4100 USDT |
24.8300 USDT |
38.5100 USDT |
30.2100 USDT |
| 2023-06-09 |
1.0000 USDT |
81,969.9000 |
38.7700 USDT |
38.0500 USDT |
39.2600 USDT |
38.2700 USDT |
| 2023-06-08 |
1.0000 USDT |
83,774.0000 |
38.4500 USDT |
37.5100 USDT |
39.2500 USDT |
38.8700 USDT |
| 2023-06-07 |
1.0000 USDT |
111,546.4000 |
40.0600 USDT |
37.9700 USDT |
40.0800 USDT |
38.1500 USDT |
| 2023-06-06 |
1.0000 USDT |
100,901.6000 |
39.0400 USDT |
37.8200 USDT |
40.2300 USDT |
39.8000 USDT |
| 2023-06-05 |
1.0000 USDT |
144,900.9000 |
42.5700 USDT |
37.9000 USDT |
42.7600 USDT |
38.8600 USDT |
| 2023-06-04 |
1.0000 USDT |
59,011.1000 |
42.5800 USDT |
42.2200 USDT |
43.5200 USDT |
42.7400 USDT |
| 2023-06-03 |
1.0000 USDT |
65,846.8000 |
42.6700 USDT |
42.1300 USDT |
43.4000 USDT |
42.5900 USDT |
| 2023-06-02 |
1.0000 USDT |
78,799.2000 |
41.8600 USDT |
41.3300 USDT |
42.8000 USDT |
42.6300 USDT |
| 2023-06-01 |
1.0000 USDT |
99,483.7000 |
41.8100 USDT |
40.8000 USDT |
42.3300 USDT |
41.9200 USDT |
| 2023-05-31 |
1.0000 USDT |
107,501.3000 |
43.8100 USDT |
41.4600 USDT |
44.3200 USDT |
41.5100 USDT |
| 2023-05-30 |
1.0000 USDT |
71,053.6000 |
43.3000 USDT |
42.8700 USDT |
44.0800 USDT |
43.5800 USDT |
| 2023-05-29 |
1.0000 USDT |
79,410.0000 |
43.8500 USDT |
42.8300 USDT |
44.1100 USDT |
43.1900 USDT |
| 2023-05-28 |
1.0000 USDT |
65,248.3000 |
42.2000 USDT |
42.0600 USDT |
44.2400 USDT |
44.1400 USDT |
| 2023-05-27 |
1.0000 USDT |
52,124.2000 |
41.8900 USDT |
41.5300 USDT |
42.4800 USDT |
42.0700 USDT |
| 2023-05-26 |
1.0000 USDT |
87,559.1000 |
40.9000 USDT |
40.7400 USDT |
42.2600 USDT |
42.1000 USDT |
| 2023-05-25 |
1.0000 USDT |
87,024.2000 |
41.0400 USDT |
39.6100 USDT |
41.2200 USDT |
41.0900 USDT |
| 2023-05-24 |
1.0000 USDT |
128,332.9000 |
43.3600 USDT |
40.3000 USDT |
43.4100 USDT |
40.7400 USDT |
| 2023-05-23 |
1.0000 USDT |
91,869.9000 |
43.4000 USDT |
43.0500 USDT |
44.5600 USDT |
43.2300 USDT |
| 2023-05-22 |
1.0000 USDT |
94,673.7000 |
43.8500 USDT |
42.9500 USDT |
44.2400 USDT |
43.5000 USDT |
| 2023-05-21 |
1.0000 USDT |
91,635.5000 |
44.3000 USDT |
42.9500 USDT |
44.3600 USDT |
43.9500 USDT |
| 2023-05-20 |
1.0000 USDT |
72,800.9000 |
44.4900 USDT |
43.7100 USDT |
44.5500 USDT |
44.1800 USDT |
| 2023-05-19 |
1.0000 USDT |
115,093.0000 |
43.1400 USDT |
43.1000 USDT |
44.8000 USDT |
44.5200 USDT |
| 2023-05-18 |
1.0000 USDT |
126,300.1000 |
44.2700 USDT |
42.2800 USDT |
44.5200 USDT |
42.9400 USDT |
| 2023-05-17 |
1.0000 USDT |
186,807.6000 |
43.1900 USDT |
42.9500 USDT |
45.4200 USDT |
45.1700 USDT |
| 2023-05-16 |
1.0000 USDT |
144,189.0000 |
41.9700 USDT |
40.9100 USDT |
43.5300 USDT |
43.2600 USDT |
| 2023-05-15 |
1.0000 USDT |
138,624.1000 |
41.2000 USDT |
40.2600 USDT |
42.7800 USDT |
42.2500 USDT |
| 2023-05-14 |
1.0000 USDT |
99,773.7000 |
40.6100 USDT |
40.1000 USDT |
41.8500 USDT |
41.1500 USDT |
| 2023-05-13 |
1.0000 USDT |
104,287.8000 |
40.8600 USDT |
39.9600 USDT |
40.9700 USDT |
40.7300 USDT |
| 2023-05-12 |
1.0000 USDT |
194,575.0000 |
40.8300 USDT |
38.6600 USDT |
40.8700 USDT |
40.5800 USDT |
| 2023-05-11 |
1.0000 USDT |
181,436.4000 |
42.9800 USDT |
39.2400 USDT |
43.0300 USDT |
39.9700 USDT |
| 2023-05-10 |
1.0000 USDT |
193,099.7000 |
41.9900 USDT |
40.6500 USDT |
43.9100 USDT |
43.0100 USDT |
| 2023-05-09 |
1.0000 USDT |
132,327.5000 |
41.6800 USDT |
40.0700 USDT |
41.9600 USDT |
41.5200 USDT |
| 2023-05-08 |
1.0000 USDT |
181,367.7000 |
45.4300 USDT |
40.4900 USDT |
45.8200 USDT |
41.0500 USDT |
| 2023-05-07 |
1.0000 USDT |
82,739.0000 |
45.3600 USDT |
45.3500 USDT |
46.2000 USDT |
45.9200 USDT |
| 2023-05-06 |
1.0000 USDT |
96,541.0000 |
48.6400 USDT |
44.9700 USDT |
48.9500 USDT |
45.3600 USDT |