Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
1.0000 USDT |
89,767.3000 |
48.6700 USDT |
47.7200 USDT |
49.3900 USDT |
48.8400 USDT |
| 2023-05-04 |
1.0000 USDT |
81,931.8000 |
49.2300 USDT |
48.2300 USDT |
49.3500 USDT |
48.6000 USDT |
| 2023-05-03 |
1.0000 USDT |
126,064.7000 |
48.5300 USDT |
46.9400 USDT |
49.4900 USDT |
49.1800 USDT |
| 2023-05-02 |
1.0000 USDT |
94,408.8000 |
48.2700 USDT |
47.5300 USDT |
48.7100 USDT |
48.5100 USDT |
| 2023-05-01 |
1.0000 USDT |
104,235.6000 |
49.5800 USDT |
47.7300 USDT |
49.9500 USDT |
48.0200 USDT |
| 2023-04-30 |
1.0000 USDT |
91,132.2000 |
51.0200 USDT |
49.2800 USDT |
51.1000 USDT |
49.9000 USDT |
| 2023-04-29 |
1.0000 USDT |
73,392.6000 |
49.9800 USDT |
49.7700 USDT |
51.4600 USDT |
50.8600 USDT |
| 2023-04-28 |
1.0000 USDT |
110,512.4000 |
50.6300 USDT |
49.2600 USDT |
50.6800 USDT |
49.9500 USDT |
| 2023-04-27 |
1.0000 USDT |
171,719.7000 |
49.7600 USDT |
49.1300 USDT |
51.3900 USDT |
50.5900 USDT |
| 2023-04-26 |
1.0000 USDT |
128,522.9000 |
51.6000 USDT |
48.9100 USDT |
53.5100 USDT |
49.0200 USDT |
| 2023-04-25 |
1.0000 USDT |
145,783.8000 |
50.0700 USDT |
49.1000 USDT |
51.3800 USDT |
51.1400 USDT |
| 2023-04-24 |
1.0000 USDT |
143,914.1000 |
50.1300 USDT |
48.7100 USDT |
51.0600 USDT |
49.7900 USDT |
| 2023-04-23 |
1.0000 USDT |
89,437.3000 |
50.2200 USDT |
49.1900 USDT |
51.0400 USDT |
49.5600 USDT |
| 2023-04-22 |
1.0000 USDT |
72,161.8000 |
48.8100 USDT |
48.5100 USDT |
49.9900 USDT |
49.6900 USDT |
| 2023-04-21 |
1.0000 USDT |
164,688.6000 |
51.6600 USDT |
48.0700 USDT |
52.2700 USDT |
48.4600 USDT |
| 2023-04-20 |
1.0000 USDT |
145,972.7000 |
52.9900 USDT |
50.6400 USDT |
53.5400 USDT |
51.6500 USDT |
| 2023-04-19 |
1.0000 USDT |
126,993.5000 |
59.7200 USDT |
53.2300 USDT |
59.7700 USDT |
53.7500 USDT |
| 2023-04-18 |
1.0000 USDT |
101,824.0000 |
58.5400 USDT |
57.6400 USDT |
60.3600 USDT |
59.5600 USDT |
| 2023-04-17 |
1.0000 USDT |
135,338.7000 |
61.0200 USDT |
57.5900 USDT |
61.1500 USDT |
58.5500 USDT |
| 2023-04-16 |
1.0000 USDT |
123,170.9000 |
59.6900 USDT |
58.2200 USDT |
62.0300 USDT |
61.3800 USDT |
| 2023-04-15 |
1.0000 USDT |
97,467.5000 |
59.9900 USDT |
58.8700 USDT |
60.6700 USDT |
59.1500 USDT |
| 2023-04-14 |
1.0000 USDT |
134,356.8000 |
57.2600 USDT |
56.7400 USDT |
58.7700 USDT |
58.0700 USDT |
| 2023-04-13 |
1.0000 USDT |
98,188.0000 |
55.8500 USDT |
55.3500 USDT |
57.6600 USDT |
57.2100 USDT |
| 2023-04-12 |
1.0000 USDT |
111,011.8000 |
56.9400 USDT |
54.5000 USDT |
57.1200 USDT |
55.4700 USDT |
| 2023-04-11 |
1.0000 USDT |
86,806.7000 |
57.6800 USDT |
56.8300 USDT |
58.3900 USDT |
57.7300 USDT |
| 2023-04-10 |
1.0000 USDT |
73,228.0000 |
55.7000 USDT |
55.0200 USDT |
57.1600 USDT |
56.6700 USDT |
| 2023-04-09 |
1.0000 USDT |
76,343.9000 |
55.6100 USDT |
54.4400 USDT |
56.1400 USDT |
56.1100 USDT |
| 2023-04-08 |
1.0000 USDT |
47,920.0000 |
55.9800 USDT |
55.4000 USDT |
56.4500 USDT |
55.7300 USDT |
| 2023-04-07 |
1.0000 USDT |
88,733.3000 |
56.6000 USDT |
55.3500 USDT |
56.7300 USDT |
55.7500 USDT |
| 2023-04-06 |
1.0000 USDT |
100,918.8000 |
57.7800 USDT |
55.8600 USDT |
57.8400 USDT |
56.6100 USDT |
| 2023-04-05 |
1.0000 USDT |
120,653.6000 |
57.5900 USDT |
56.4400 USDT |
59.0100 USDT |
57.1600 USDT |
| 2023-04-04 |
1.0000 USDT |
142,644.3000 |
57.8200 USDT |
56.5900 USDT |
58.1800 USDT |
57.4600 USDT |
| 2023-04-03 |
1.0000 USDT |
128,847.6000 |
57.0200 USDT |
55.1600 USDT |
57.6200 USDT |
57.2300 USDT |
| 2023-04-02 |
1.0000 USDT |
122,649.5000 |
58.6200 USDT |
56.1100 USDT |
59.3800 USDT |
56.7600 USDT |
| 2023-04-01 |
1.0000 USDT |
138,705.8000 |
58.5200 USDT |
58.0100 USDT |
60.1400 USDT |
58.7700 USDT |
| 2023-03-31 |
1.0000 USDT |
164,895.4000 |
56.5100 USDT |
55.3400 USDT |
58.6400 USDT |
58.3600 USDT |
| 2023-03-30 |
1.0000 USDT |
189,984.5000 |
58.0200 USDT |
55.1100 USDT |
59.1200 USDT |
56.2500 USDT |
| 2023-03-29 |
1.0000 USDT |
154,455.4000 |
56.4600 USDT |
56.3200 USDT |
58.9500 USDT |
58.5300 USDT |
| 2023-03-28 |
1.0000 USDT |
190,542.2000 |
56.0500 USDT |
54.6300 USDT |
56.7600 USDT |
56.3300 USDT |
| 2023-03-27 |
1.0000 USDT |
214,053.9000 |
59.0700 USDT |
54.4100 USDT |
59.2500 USDT |
55.9500 USDT |
| 2023-03-26 |
1.0000 USDT |
146,399.1000 |
58.1100 USDT |
57.3100 USDT |
60.3700 USDT |
59.4400 USDT |
| 2023-03-25 |
1.0000 USDT |
170,646.6000 |
61.5500 USDT |
57.2700 USDT |
62.4000 USDT |
57.7000 USDT |
| 2023-03-24 |
1.0000 USDT |
276,959.5000 |
63.7700 USDT |
59.5500 USDT |
64.6700 USDT |
60.8500 USDT |
| 2023-03-23 |
61.1800 USDT |
410,419.4000 |
58.8900 USDT |
55.5100 USDT |
64.1700 USDT |
63.4700 USDT |
| 2023-03-22 |
58.6600 USDT |
367,417.4000 |
58.4400 USDT |
53.4900 USDT |
59.2900 USDT |
58.8800 USDT |
| 2023-03-21 |
56.9600 USDT |
367,583.5000 |
55.4800 USDT |
53.7900 USDT |
58.8800 USDT |
58.4400 USDT |
| 2023-03-20 |
56.5400 USDT |
411,132.1000 |
57.6000 USDT |
55.1600 USDT |
59.0300 USDT |
55.4800 USDT |
| 2023-03-19 |
56.6900 USDT |
255,924.4000 |
55.7800 USDT |
55.0600 USDT |
58.5900 USDT |
57.6000 USDT |
| 2023-03-18 |
56.9950 USDT |
276,218.2000 |
58.2100 USDT |
55.1000 USDT |
60.2200 USDT |
55.7800 USDT |
| 2023-03-17 |
55.5450 USDT |
289,801.6000 |
52.8800 USDT |
52.1500 USDT |
58.4900 USDT |
58.2100 USDT |