Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
91,391.7555 |
20,158.0000 |
91,600.3826 |
90,615.5095 |
92,368.8951 |
91,183.1284 |
| 2025-12-04 |
92,394.1853 |
31,674.0000 |
93,098.2598 |
91,690.1108 |
93,655.8650 |
91,690.1108 |
| 2025-12-03 |
92,193.1296 |
43,200.0000 |
90,819.8749 |
90,570.3728 |
93,922.5341 |
93,566.3843 |
| 2025-12-02 |
86,674.4947 |
23,810.0000 |
86,351.0929 |
85,978.1720 |
87,279.3254 |
86,997.8965 |
| 2025-12-01 |
87,774.0649 |
35,112.0000 |
90,664.6236 |
83,838.7567 |
90,721.6096 |
84,883.5062 |
| 2025-11-30 |
90,531.4109 |
43,067.0000 |
89,942.3106 |
89,942.3106 |
91,636.3729 |
91,120.5111 |
| 2025-11-29 |
90,714.2680 |
15,409.0000 |
90,685.7684 |
90,685.7684 |
91,141.7622 |
90,742.7676 |
| 2025-11-28 |
91,354.8532 |
32,899.0000 |
91,228.4318 |
90,577.1005 |
91,768.2296 |
91,481.2745 |
| 2025-11-27 |
90,658.2846 |
21,748.0000 |
89,722.8949 |
89,722.8949 |
91,593.6742 |
91,593.6742 |
| 2025-11-26 |
88,417.2007 |
37,220.0000 |
87,169.7806 |
86,413.2196 |
89,664.6208 |
89,664.6208 |
| 2025-11-25 |
88,208.1605 |
17,470.0000 |
88,809.2466 |
87,497.0843 |
88,809.2466 |
87,607.0743 |
| 2025-11-24 |
87,016.3372 |
28,652.0000 |
87,619.4139 |
85,653.8688 |
87,687.0739 |
86,413.2604 |
| 2025-11-23 |
84,723.5806 |
15,189.0000 |
84,724.1101 |
84,715.6386 |
84,724.1101 |
84,723.0511 |
| 2025-11-22 |
84,337.2514 |
28,668.0000 |
84,290.5679 |
83,826.4197 |
84,889.3867 |
84,383.9349 |
| 2025-11-21 |
85,006.3347 |
41,980.0000 |
86,141.1971 |
81,670.0801 |
87,061.6247 |
83,871.4724 |
| 2025-11-20 |
90,676.5181 |
29,945.0000 |
91,075.0575 |
90,221.2715 |
93,407.3894 |
90,277.9787 |
| 2025-11-19 |
93,025.5534 |
7,036.0000 |
93,487.4542 |
92,231.6378 |
93,487.4542 |
92,563.6525 |
| 2025-11-18 |
90,717.1927 |
15,216.0000 |
91,714.2635 |
89,720.1218 |
92,093.0966 |
89,720.1218 |
| 2025-11-17 |
94,855.3074 |
25,548.0000 |
94,261.6170 |
94,250.3900 |
96,117.6422 |
95,448.9977 |
| 2025-11-16 |
94,936.7617 |
35,092.0000 |
95,508.1150 |
94,177.4017 |
96,481.4650 |
94,365.4084 |
| 2025-11-15 |
95,591.7976 |
42,692.0000 |
95,582.0661 |
94,724.9343 |
96,478.5410 |
95,601.5291 |
| 2025-11-14 |
96,952.0694 |
34,096.0000 |
97,984.3714 |
94,722.6466 |
99,010.5248 |
95,919.7673 |
| 2025-11-13 |
102,336.5371 |
14,246.0000 |
101,135.6386 |
101,135.6386 |
103,537.4356 |
103,537.4356 |
| 2025-11-12 |
103,299.8504 |
18,105.0000 |
102,266.8428 |
102,266.8428 |
104,364.7918 |
104,332.8581 |
| 2025-11-11 |
103,849.8137 |
33,066.0000 |
105,061.1500 |
102,513.4271 |
105,457.3580 |
102,638.4773 |
| 2025-11-10 |
104,134.4310 |
5,236.0000 |
104,036.3452 |
104,036.3452 |
104,232.5168 |
104,232.5168 |
| 2025-11-09 |
101,836.3167 |
14,178.0000 |
101,801.6493 |
101,599.3834 |
102,185.5650 |
101,870.9842 |
| 2025-11-08 |
101,099.2211 |
26,151.0000 |
100,377.1370 |
100,377.1370 |
102,419.7359 |
101,821.3052 |
| 2025-11-07 |
100,807.7450 |
39,619.0000 |
100,796.7187 |
99,982.8850 |
102,350.5890 |
100,818.7712 |
| 2025-11-06 |
102,013.1890 |
37,596.0000 |
103,407.7870 |
100,169.5618 |
103,828.5918 |
100,618.5910 |
| 2025-11-05 |
101,268.0131 |
14,535.0000 |
101,112.6045 |
98,681.1646 |
102,044.3736 |
101,423.4218 |
| 2025-11-04 |
104,931.7258 |
20,401.0000 |
106,003.2762 |
103,208.5833 |
107,006.0822 |
103,860.1755 |
| 2025-11-03 |
108,059.1806 |
27,975.0000 |
110,065.6721 |
106,028.0930 |
110,165.8597 |
106,052.6891 |
| 2025-11-02 |
109,931.7015 |
41,979.0000 |
109,487.5545 |
109,215.0106 |
110,924.8472 |
110,375.8485 |
| 2025-11-01 |
109,420.7134 |
25,360.0000 |
109,006.4573 |
108,872.2136 |
110,164.5146 |
109,834.9694 |
| 2025-10-31 |
107,731.9429 |
31,494.0000 |
106,852.0369 |
106,852.0369 |
110,809.9828 |
108,611.8490 |
| 2025-10-30 |
108,799.0954 |
34,609.0000 |
110,303.3989 |
107,078.2026 |
110,803.0849 |
107,294.7918 |
| 2025-10-29 |
112,588.3615 |
19,516.0000 |
112,566.9898 |
112,016.3456 |
113,290.2052 |
112,609.7332 |
| 2025-10-28 |
114,119.9438 |
35,783.0000 |
113,315.9390 |
113,315.9390 |
115,477.8495 |
114,923.9486 |
| 2025-10-27 |
114,189.1484 |
15,098.0000 |
112,768.5854 |
112,768.5854 |
116,118.0455 |
115,609.7114 |
| 2025-10-26 |
111,245.4474 |
20,477.0000 |
110,999.1910 |
110,999.1910 |
111,608.6480 |
111,491.7038 |
| 2025-10-25 |
110,709.5774 |
29,704.0000 |
110,367.2606 |
110,367.2606 |
111,551.2424 |
111,051.8942 |
| 2025-10-24 |
110,076.2934 |
41,936.0000 |
109,230.3682 |
109,230.3682 |
111,361.6790 |
110,922.2185 |
| 2025-10-23 |
108,370.4958 |
28,696.0000 |
107,528.1107 |
107,528.1107 |
109,758.7267 |
109,212.8810 |
| 2025-10-22 |
108,819.0957 |
39,155.0000 |
109,704.5692 |
107,282.5715 |
109,842.4757 |
107,933.6221 |
| 2025-10-21 |
109,212.1669 |
25,505.0000 |
109,965.1031 |
106,980.6433 |
110,241.5710 |
108,459.2308 |
| 2025-10-20 |
109,538.9182 |
32,682.0000 |
108,235.4881 |
107,579.6239 |
111,239.0674 |
110,842.3484 |
| 2025-10-19 |
107,608.0530 |
41,763.0000 |
106,436.3792 |
105,913.1307 |
109,088.9560 |
108,779.7269 |
| 2025-10-18 |
106,534.2416 |
24,975.0000 |
106,424.7804 |
106,036.0584 |
106,878.0006 |
106,643.7027 |
| 2025-10-17 |
108,821.2883 |
36,616.0000 |
110,883.3374 |
103,835.8704 |
111,301.5021 |
106,759.2391 |