Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
89,278.4427 |
30,490.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,306.4913 |
| 2026-02-13 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-02-12 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-02-11 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-02-10 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-02-09 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-02-08 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-02-07 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-02-06 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-02-05 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-02-04 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-02-03 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-02-02 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-02-01 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-01-31 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-01-30 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-01-29 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-01-28 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-01-27 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-01-26 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-01-25 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-01-24 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-01-23 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-01-22 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-01-21 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-01-20 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-01-19 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-01-18 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-01-17 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2026-01-16 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2025-12-30 |
89,446.7339 |
40,170.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,643.0735 |
| 2025-12-29 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2025-12-28 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2025-12-27 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2025-12-26 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2025-12-25 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2025-12-24 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2025-12-23 |
89,474.7824 |
43,200.0000 |
89,250.3942 |
89,250.3942 |
89,699.1706 |
89,699.1706 |
| 2025-12-22 |
88,579.8043 |
30,770.0000 |
87,797.0203 |
87,797.0203 |
90,137.2338 |
89,362.5883 |
| 2025-12-21 |
87,912.3334 |
16,123.0000 |
87,735.5411 |
87,629.0880 |
88,092.9084 |
88,089.1258 |
| 2025-12-20 |
87,806.6856 |
30,849.0000 |
87,727.5456 |
87,727.5456 |
88,242.4006 |
87,885.8256 |
| 2025-12-19 |
86,233.8331 |
43,200.0000 |
84,299.0016 |
84,299.0016 |
88,233.1739 |
88,168.6647 |
| 2025-12-18 |
86,390.3549 |
28,027.0000 |
85,598.4215 |
85,559.2369 |
87,187.4841 |
87,182.2883 |
| 2025-12-17 |
87,344.7467 |
8,096.0000 |
87,295.7717 |
87,229.4479 |
87,405.5087 |
87,393.7218 |
| 2025-12-16 |
86,601.9249 |
43,200.0000 |
85,469.1301 |
85,469.1301 |
87,734.7196 |
87,734.7196 |
| 2025-12-15 |
87,545.0556 |
29,173.0000 |
88,213.0509 |
86,822.4893 |
89,700.4754 |
86,877.0603 |
| 2025-12-14 |
89,150.2034 |
42,167.0000 |
89,643.7956 |
88,279.9341 |
90,203.2253 |
88,656.6112 |
| 2025-12-13 |
89,875.1500 |
43,200.0000 |
89,655.8000 |
89,604.9000 |
90,321.1000 |
90,094.5000 |
| 2025-12-12 |
91,123.1000 |
43,200.0000 |
92,139.6000 |
89,676.0000 |
92,602.9000 |
90,106.6000 |
| 2025-12-11 |
91,640.0533 |
11,945.0000 |
91,604.0270 |
91,331.8640 |
91,676.0796 |
91,676.0796 |