Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
1.0000 USDT |
98,774.7700 |
45.5500 USDT |
44.7200 USDT |
46.6100 USDT |
46.1600 USDT |
| 2023-11-27 |
1.0000 USDT |
93,345.3900 |
46.7200 USDT |
44.3800 USDT |
47.1100 USDT |
45.0300 USDT |
| 2023-11-26 |
1.0000 USDT |
66,061.5500 |
47.8300 USDT |
45.3600 USDT |
47.8900 USDT |
46.3400 USDT |
| 2023-11-25 |
1.0000 USDT |
51,058.2500 |
47.9700 USDT |
47.2600 USDT |
49.1200 USDT |
47.7600 USDT |
| 2023-11-24 |
1.0000 USDT |
93,741.0600 |
46.7700 USDT |
46.6600 USDT |
48.8200 USDT |
48.4200 USDT |
| 2023-11-23 |
1.0000 USDT |
67,296.9400 |
46.7900 USDT |
46.2200 USDT |
47.3400 USDT |
46.8200 USDT |
| 2023-11-22 |
1.0000 USDT |
86,367.8700 |
44.3200 USDT |
44.2300 USDT |
46.6600 USDT |
46.4800 USDT |
| 2023-11-21 |
1.0000 USDT |
172,219.4200 |
47.6400 USDT |
44.8100 USDT |
49.3800 USDT |
46.4000 USDT |
| 2023-11-20 |
1.0000 USDT |
74,890.7900 |
48.2900 USDT |
47.3300 USDT |
48.6300 USDT |
47.9200 USDT |
| 2023-11-19 |
1.0000 USDT |
83,171.6700 |
47.0200 USDT |
46.2100 USDT |
48.5100 USDT |
48.3000 USDT |
| 2023-11-18 |
1.0000 USDT |
96,061.0700 |
47.9000 USDT |
45.5100 USDT |
47.9100 USDT |
47.1500 USDT |
| 2023-11-17 |
1.0000 USDT |
160,483.0400 |
48.4500 USDT |
45.8800 USDT |
49.4600 USDT |
47.2400 USDT |
| 2023-11-16 |
1.0000 USDT |
165,378.4100 |
50.5400 USDT |
47.5600 USDT |
51.0400 USDT |
48.0100 USDT |
| 2023-11-15 |
1.0000 USDT |
131,865.0200 |
48.1300 USDT |
47.4500 USDT |
50.3800 USDT |
50.2100 USDT |
| 2023-11-14 |
1.0000 USDT |
179,405.4700 |
49.8400 USDT |
45.5100 USDT |
50.0600 USDT |
47.5900 USDT |
| 2023-11-13 |
1.0000 USDT |
195,690.6600 |
49.7600 USDT |
48.9300 USDT |
53.1800 USDT |
49.8800 USDT |
| 2023-11-12 |
1.0000 USDT |
127,158.7600 |
49.7000 USDT |
47.7100 USDT |
50.1400 USDT |
49.7000 USDT |
| 2023-11-11 |
1.0000 USDT |
152,817.3200 |
51.0100 USDT |
48.4000 USDT |
51.1800 USDT |
50.1000 USDT |
| 2023-11-10 |
1.0000 USDT |
195,482.0900 |
49.6400 USDT |
48.5000 USDT |
51.8800 USDT |
50.8200 USDT |
| 2023-11-09 |
1.0000 USDT |
453,203.6900 |
49.4000 USDT |
39.1600 USDT |
55.5300 USDT |
48.2000 USDT |
| 2023-11-08 |
1.0000 USDT |
131,365.1000 |
49.1800 USDT |
48.3900 USDT |
49.5200 USDT |
49.2700 USDT |
| 2023-11-07 |
1.0000 USDT |
216,714.8500 |
49.5800 USDT |
47.7100 USDT |
50.4600 USDT |
49.2100 USDT |
| 2023-11-06 |
1.0000 USDT |
121,745.8400 |
49.7400 USDT |
48.2400 USDT |
50.0900 USDT |
49.4600 USDT |
| 2023-11-05 |
1.0000 USDT |
180,733.3500 |
49.2800 USDT |
48.7000 USDT |
52.0400 USDT |
49.3600 USDT |
| 2023-11-04 |
1.0000 USDT |
97,005.8500 |
49.0200 USDT |
48.2100 USDT |
49.5300 USDT |
48.9300 USDT |
| 2023-11-03 |
1.0000 USDT |
184,970.7400 |
49.1700 USDT |
47.2200 USDT |
49.2200 USDT |
48.9000 USDT |
| 2023-11-02 |
1.0000 USDT |
272,374.9100 |
49.6100 USDT |
48.0900 USDT |
50.9400 USDT |
49.0900 USDT |
| 2023-11-01 |
1.0000 USDT |
223,279.2600 |
49.3400 USDT |
46.9000 USDT |
49.3600 USDT |
49.1200 USDT |
| 2023-10-31 |
1.0000 USDT |
197,861.1000 |
50.2300 USDT |
46.9400 USDT |
51.0600 USDT |
48.1600 USDT |
| 2023-10-30 |
1.0000 USDT |
192,176.2800 |
51.0200 USDT |
48.5900 USDT |
51.2200 USDT |
49.9000 USDT |
| 2023-10-29 |
1.0000 USDT |
226,068.3300 |
49.0600 USDT |
48.7900 USDT |
52.1400 USDT |
50.9300 USDT |
| 2023-10-28 |
1.0000 USDT |
289,718.5600 |
45.7400 USDT |
45.5900 USDT |
50.4900 USDT |
48.8200 USDT |
| 2023-10-27 |
1.0000 USDT |
285,888.8500 |
47.6700 USDT |
44.1300 USDT |
47.7400 USDT |
45.2900 USDT |
| 2023-10-26 |
1.0000 USDT |
385,112.9800 |
50.3400 USDT |
45.4300 USDT |
51.4100 USDT |
46.5000 USDT |
| 2023-10-25 |
1.0000 USDT |
361,557.1300 |
51.5400 USDT |
48.5800 USDT |
52.3500 USDT |
49.4300 USDT |
| 2023-10-24 |
1.0000 USDT |
441,732.2100 |
54.9900 USDT |
49.5200 USDT |
55.5600 USDT |
51.5800 USDT |
| 2023-10-23 |
1.0000 USDT |
419,526.1400 |
50.8300 USDT |
49.0400 USDT |
54.1100 USDT |
52.2000 USDT |
| 2023-10-22 |
1.0000 USDT |
434,613.0700 |
55.7100 USDT |
48.0800 USDT |
56.4900 USDT |
50.6800 USDT |
| 2023-10-21 |
1.0000 USDT |
450,846.9300 |
54.9800 USDT |
52.5400 USDT |
58.8400 USDT |
54.3200 USDT |
| 2023-10-20 |
1.0000 USDT |
278,710.1600 |
42.3900 USDT |
41.2600 USDT |
57.3100 USDT |
52.7500 USDT |
| 2023-10-19 |
1.0000 USDT |
136,597.5000 |
40.5200 USDT |
40.2000 USDT |
44.3000 USDT |
42.9100 USDT |
| 2023-10-18 |
1.0000 USDT |
168,224.8700 |
38.5800 USDT |
37.7000 USDT |
43.1400 USDT |
40.4600 USDT |
| 2023-10-17 |
1.0000 USDT |
112,193.4300 |
39.0500 USDT |
37.3000 USDT |
41.2600 USDT |
39.2800 USDT |
| 2023-10-16 |
1.0000 USDT |
127,444.3000 |
33.9100 USDT |
33.6900 USDT |
41.2300 USDT |
38.4900 USDT |
| 2023-10-15 |
1.0000 USDT |
102,940.9500 |
33.7900 USDT |
33.5000 USDT |
34.0800 USDT |
33.7900 USDT |
| 2023-10-14 |
1.0000 USDT |
89,794.9700 |
34.1000 USDT |
33.7000 USDT |
34.3200 USDT |
33.8300 USDT |
| 2023-10-13 |
1.0000 USDT |
62,683.4100 |
33.8200 USDT |
33.0900 USDT |
34.3800 USDT |
34.0500 USDT |
| 2023-10-12 |
1.0000 USDT |
67,903.3100 |
33.4600 USDT |
32.9700 USDT |
34.4200 USDT |
33.7600 USDT |
| 2023-10-11 |
1.0000 USDT |
65,858.6000 |
33.7200 USDT |
32.3400 USDT |
33.7900 USDT |
33.6100 USDT |
| 2023-10-10 |
1.0000 USDT |
71,383.0100 |
33.1300 USDT |
32.9400 USDT |
34.9900 USDT |
33.3400 USDT |