Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
1.0000 USDT |
141,428.8200 |
29.2900 USDT |
29.1500 USDT |
32.7400 USDT |
30.9500 USDT |
| 2023-08-18 |
1.0000 USDT |
148,628.1400 |
28.3000 USDT |
28.0000 USDT |
29.4900 USDT |
29.0800 USDT |
| 2023-08-17 |
1.0000 USDT |
142,904.4100 |
31.3000 USDT |
30.0800 USDT |
31.6500 USDT |
30.1300 USDT |
| 2023-08-16 |
1.0000 USDT |
107,914.2300 |
34.5800 USDT |
30.1200 USDT |
34.6600 USDT |
31.0300 USDT |
| 2023-08-15 |
1.0000 USDT |
100,497.3000 |
35.7900 USDT |
33.5600 USDT |
35.9700 USDT |
34.6200 USDT |
| 2023-08-14 |
1.0000 USDT |
107,672.1300 |
35.6900 USDT |
35.4200 USDT |
36.0500 USDT |
35.4900 USDT |
| 2023-08-13 |
1.0000 USDT |
100,304.1700 |
36.1300 USDT |
35.6100 USDT |
36.3300 USDT |
36.0200 USDT |
| 2023-08-12 |
1.0000 USDT |
94,457.8100 |
35.8700 USDT |
35.7300 USDT |
36.5000 USDT |
35.8700 USDT |
| 2023-08-11 |
1.0000 USDT |
96,539.4700 |
35.8700 USDT |
35.3400 USDT |
36.0500 USDT |
35.6900 USDT |
| 2023-08-10 |
1.0000 USDT |
73,971.5400 |
36.0200 USDT |
35.5300 USDT |
36.1000 USDT |
35.7900 USDT |
| 2023-08-09 |
1.0000 USDT |
113,094.9300 |
36.4000 USDT |
35.6700 USDT |
36.4700 USDT |
35.9000 USDT |
| 2023-08-08 |
1.0000 USDT |
99,425.0000 |
36.2300 USDT |
35.4700 USDT |
36.8700 USDT |
36.3600 USDT |
| 2023-08-07 |
1.0000 USDT |
103,823.9000 |
35.4100 USDT |
34.8500 USDT |
36.6700 USDT |
36.3800 USDT |
| 2023-08-06 |
1.0000 USDT |
106,004.0500 |
35.9600 USDT |
35.0200 USDT |
35.9900 USDT |
35.3500 USDT |
| 2023-08-05 |
1.0000 USDT |
102,419.9100 |
36.4300 USDT |
35.4200 USDT |
36.5000 USDT |
35.7200 USDT |
| 2023-08-04 |
1.0000 USDT |
117,478.8600 |
35.6000 USDT |
35.5300 USDT |
37.4600 USDT |
36.1000 USDT |
| 2023-08-03 |
1.0000 USDT |
82,017.1500 |
36.6000 USDT |
35.4300 USDT |
36.8900 USDT |
35.8500 USDT |
| 2023-08-02 |
1.0000 USDT |
87,633.5300 |
38.3600 USDT |
36.0900 USDT |
38.5100 USDT |
36.4800 USDT |
| 2023-08-01 |
1.0000 USDT |
86,127.4400 |
40.2600 USDT |
37.1400 USDT |
40.3500 USDT |
37.7700 USDT |
| 2023-07-31 |
1.0000 USDT |
64,700.7000 |
39.6000 USDT |
38.4500 USDT |
40.3500 USDT |
39.3600 USDT |
| 2023-07-30 |
1.0000 USDT |
69,799.0000 |
35.9500 USDT |
35.2800 USDT |
39.2700 USDT |
38.3800 USDT |
| 2023-07-29 |
1.0000 USDT |
33,682.0400 |
35.2700 USDT |
35.0000 USDT |
36.0800 USDT |
35.6900 USDT |
| 2023-07-28 |
1.0000 USDT |
45,746.0600 |
35.1600 USDT |
34.3900 USDT |
35.2900 USDT |
35.0700 USDT |
| 2023-07-27 |
1.0000 USDT |
63,100.6300 |
35.0800 USDT |
34.6400 USDT |
35.7300 USDT |
34.8600 USDT |
| 2023-07-26 |
1.0000 USDT |
79,401.6200 |
35.1300 USDT |
34.2400 USDT |
35.3400 USDT |
35.0200 USDT |
| 2023-07-25 |
1.0000 USDT |
81,939.3100 |
35.8300 USDT |
34.6900 USDT |
36.0800 USDT |
35.1600 USDT |
| 2023-07-24 |
1.0000 USDT |
88,933.0600 |
37.2700 USDT |
35.0800 USDT |
37.5200 USDT |
35.7100 USDT |
| 2023-07-23 |
1.0000 USDT |
68,653.2900 |
37.0800 USDT |
36.5800 USDT |
37.9500 USDT |
37.3100 USDT |
| 2023-07-22 |
1.0000 USDT |
67,863.7700 |
38.1300 USDT |
37.2300 USDT |
38.5100 USDT |
37.5400 USDT |
| 2023-07-21 |
1.0000 USDT |
110,993.2700 |
38.0100 USDT |
37.6800 USDT |
39.2100 USDT |
37.8600 USDT |
| 2023-07-20 |
1.0000 USDT |
140,678.2600 |
38.6900 USDT |
37.5300 USDT |
39.7300 USDT |
38.0700 USDT |
| 2023-07-19 |
1.0000 USDT |
157,470.6900 |
35.8700 USDT |
35.7900 USDT |
39.2100 USDT |
38.3900 USDT |
| 2023-07-18 |
1.0000 USDT |
132,996.8500 |
36.7000 USDT |
35.0800 USDT |
36.9100 USDT |
35.7400 USDT |
| 2023-07-17 |
1.0000 USDT |
156,753.8100 |
35.9500 USDT |
35.6300 USDT |
38.2900 USDT |
35.9700 USDT |
| 2023-07-16 |
1.0000 USDT |
142,891.9200 |
37.2800 USDT |
35.7100 USDT |
37.7500 USDT |
36.1500 USDT |
| 2023-07-15 |
1.0000 USDT |
151,653.7800 |
36.4500 USDT |
35.6100 USDT |
37.9900 USDT |
37.0300 USDT |
| 2023-07-14 |
1.0000 USDT |
145,153.5200 |
39.6000 USDT |
34.4000 USDT |
40.4000 USDT |
35.7600 USDT |
| 2023-07-13 |
1.0000 USDT |
131,896.8000 |
39.5300 USDT |
38.8600 USDT |
40.9900 USDT |
39.7600 USDT |
| 2023-07-12 |
1.0000 USDT |
128,678.1500 |
39.8800 USDT |
38.5900 USDT |
41.0600 USDT |
38.7400 USDT |
| 2023-07-11 |
1.0000 USDT |
162,878.1400 |
41.2300 USDT |
38.9900 USDT |
41.6600 USDT |
39.4500 USDT |
| 2023-07-10 |
1.0000 USDT |
152,118.1900 |
40.7300 USDT |
39.0400 USDT |
42.0000 USDT |
41.0000 USDT |
| 2023-07-09 |
1.0000 USDT |
98,200.2300 |
42.2100 USDT |
40.4000 USDT |
42.3800 USDT |
40.8300 USDT |
| 2023-07-08 |
1.0000 USDT |
124,380.7400 |
43.3700 USDT |
40.8800 USDT |
44.4400 USDT |
41.6900 USDT |
| 2023-07-07 |
1.0000 USDT |
151,374.7400 |
42.7400 USDT |
41.9100 USDT |
44.5600 USDT |
42.7900 USDT |
| 2023-07-06 |
1.0000 USDT |
180,099.8200 |
43.0000 USDT |
41.6500 USDT |
46.3700 USDT |
43.5800 USDT |
| 2023-07-05 |
1.0000 USDT |
164,109.9500 |
44.7100 USDT |
40.1400 USDT |
45.7100 USDT |
43.0100 USDT |
| 2023-07-04 |
1.0000 USDT |
127,181.8900 |
47.6500 USDT |
43.3900 USDT |
49.8700 USDT |
43.8100 USDT |
| 2023-07-03 |
1.0000 USDT |
117,815.7300 |
50.0900 USDT |
46.4500 USDT |
50.0900 USDT |
47.3100 USDT |
| 2023-07-02 |
1.0000 USDT |
162,949.1200 |
48.8200 USDT |
45.7400 USDT |
52.0700 USDT |
48.2000 USDT |
| 2023-07-01 |
1.0000 USDT |
244,508.2800 |
43.0400 USDT |
42.9700 USDT |
55.9600 USDT |
48.8100 USDT |