Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
1.0000 USDT |
161,504.8000 |
102.9300 USDT |
91.9700 USDT |
105.4300 USDT |
92.8400 USDT |
| 2024-03-31 |
1.0000 USDT |
51,973.4300 |
97.0200 USDT |
95.3200 USDT |
99.6000 USDT |
99.1100 USDT |
| 2024-03-30 |
1.0000 USDT |
93,217.4700 |
97.2200 USDT |
95.6800 USDT |
101.5100 USDT |
96.8900 USDT |
| 2024-03-29 |
1.0000 USDT |
166,638.8600 |
92.6600 USDT |
91.8000 USDT |
102.3800 USDT |
95.6100 USDT |
| 2024-03-28 |
1.0000 USDT |
144,619.0400 |
92.7100 USDT |
87.4800 USDT |
94.8400 USDT |
93.4200 USDT |
| 2024-03-27 |
1.0000 USDT |
191,529.8800 |
89.7100 USDT |
85.6300 USDT |
94.1400 USDT |
92.1200 USDT |
| 2024-03-26 |
1.0000 USDT |
113,928.0200 |
88.5400 USDT |
87.1300 USDT |
91.4800 USDT |
87.9300 USDT |
| 2024-03-25 |
1.0000 USDT |
68,567.9300 |
87.2400 USDT |
85.5600 USDT |
91.0400 USDT |
90.4100 USDT |
| 2024-03-24 |
1.0000 USDT |
75,660.7000 |
84.9400 USDT |
82.3200 USDT |
89.0500 USDT |
85.4100 USDT |
| 2024-03-23 |
1.0000 USDT |
123,170.1600 |
80.1500 USDT |
78.2800 USDT |
89.7400 USDT |
85.8300 USDT |
| 2024-03-22 |
1.0000 USDT |
156,947.5500 |
79.7000 USDT |
74.5600 USDT |
81.1500 USDT |
77.9800 USDT |
| 2024-03-21 |
1.0000 USDT |
193,939.1200 |
79.8000 USDT |
77.7100 USDT |
81.6700 USDT |
79.6600 USDT |
| 2024-03-20 |
1.0000 USDT |
359,399.3300 |
71.3100 USDT |
67.9300 USDT |
79.5700 USDT |
79.0900 USDT |
| 2024-03-19 |
1.0000 USDT |
421,335.2800 |
81.9200 USDT |
71.6200 USDT |
83.0600 USDT |
73.7800 USDT |
| 2024-03-18 |
1.0000 USDT |
184,514.2900 |
86.1800 USDT |
79.4700 USDT |
86.1800 USDT |
80.0300 USDT |
| 2024-03-17 |
1.0000 USDT |
214,933.0300 |
83.4300 USDT |
77.6900 USDT |
86.8800 USDT |
85.4100 USDT |
| 2024-03-16 |
1.0000 USDT |
181,362.5800 |
91.0400 USDT |
82.2400 USDT |
92.1600 USDT |
82.3500 USDT |
| 2024-03-15 |
1.0000 USDT |
362,266.1200 |
102.7100 USDT |
85.3600 USDT |
103.5500 USDT |
88.9700 USDT |
| 2024-03-14 |
1.0000 USDT |
151,142.1300 |
114.1700 USDT |
100.9000 USDT |
117.9700 USDT |
101.7900 USDT |
| 2024-03-13 |
1.0000 USDT |
77,795.3300 |
113.2800 USDT |
109.9300 USDT |
116.1000 USDT |
113.3200 USDT |
| 2024-03-12 |
1.0000 USDT |
122,422.8900 |
116.1100 USDT |
105.3400 USDT |
116.2900 USDT |
111.9200 USDT |
| 2024-03-11 |
1.0000 USDT |
131,318.1000 |
109.5100 USDT |
102.0300 USDT |
117.3700 USDT |
116.2200 USDT |
| 2024-03-10 |
1.0000 USDT |
84,283.2000 |
110.7000 USDT |
106.4400 USDT |
115.8300 USDT |
109.4600 USDT |
| 2024-03-09 |
1.0000 USDT |
87,820.0300 |
112.3400 USDT |
109.1100 USDT |
117.7000 USDT |
110.1600 USDT |
| 2024-03-08 |
1.0000 USDT |
180,975.9900 |
107.1700 USDT |
105.2000 USDT |
114.1100 USDT |
111.4600 USDT |
| 2024-03-07 |
1.0000 USDT |
144,315.5700 |
103.3600 USDT |
98.8200 USDT |
108.5300 USDT |
107.2300 USDT |
| 2024-03-06 |
1.0000 USDT |
196,001.7100 |
99.5900 USDT |
94.7900 USDT |
104.6100 USDT |
100.1600 USDT |
| 2024-03-05 |
1.0000 USDT |
272,815.1200 |
115.3700 USDT |
101.9300 USDT |
125.7600 USDT |
103.4700 USDT |
| 2024-03-04 |
1.0000 USDT |
289,701.3200 |
109.0300 USDT |
104.6100 USDT |
125.6200 USDT |
113.7100 USDT |
| 2024-03-03 |
1.0000 USDT |
340,272.4900 |
113.3300 USDT |
98.5000 USDT |
126.9400 USDT |
109.1000 USDT |
| 2024-03-02 |
1.0000 USDT |
366,554.7200 |
84.9600 USDT |
84.4200 USDT |
109.8300 USDT |
104.4300 USDT |
| 2024-03-01 |
1.0000 USDT |
85,843.6200 |
80.9200 USDT |
80.6700 USDT |
84.4100 USDT |
84.3000 USDT |
| 2024-02-29 |
1.0000 USDT |
183,613.8100 |
82.8500 USDT |
81.0600 USDT |
88.8400 USDT |
82.3000 USDT |
| 2024-02-28 |
1.0000 USDT |
261,666.0000 |
81.7500 USDT |
75.3900 USDT |
86.1700 USDT |
81.7700 USDT |
| 2024-02-27 |
1.0000 USDT |
177,419.6900 |
79.1500 USDT |
78.5800 USDT |
86.4700 USDT |
81.8200 USDT |
| 2024-02-26 |
1.0000 USDT |
76,438.2300 |
75.8500 USDT |
73.1500 USDT |
80.9500 USDT |
78.2400 USDT |
| 2024-02-25 |
1.0000 USDT |
39,778.3000 |
75.7200 USDT |
74.5200 USDT |
75.9700 USDT |
75.8200 USDT |
| 2024-02-24 |
1.0000 USDT |
37,249.6700 |
73.7500 USDT |
73.0100 USDT |
75.7100 USDT |
75.4900 USDT |
| 2024-02-23 |
1.0000 USDT |
80,101.3000 |
75.4900 USDT |
72.8500 USDT |
75.9900 USDT |
74.6700 USDT |
| 2024-02-22 |
1.0000 USDT |
77,103.2200 |
75.0000 USDT |
74.3000 USDT |
76.6000 USDT |
76.3100 USDT |
| 2024-02-21 |
1.0000 USDT |
94,980.3100 |
76.5700 USDT |
72.4500 USDT |
76.7000 USDT |
73.6200 USDT |
| 2024-02-20 |
1.0000 USDT |
100,546.1100 |
78.4500 USDT |
73.6200 USDT |
79.1800 USDT |
75.3400 USDT |
| 2024-02-19 |
1.0000 USDT |
65,966.0200 |
77.8300 USDT |
77.1500 USDT |
78.7700 USDT |
78.2800 USDT |
| 2024-02-18 |
1.0000 USDT |
45,822.2600 |
77.1600 USDT |
76.0100 USDT |
78.1500 USDT |
78.0900 USDT |
| 2024-02-17 |
1.0000 USDT |
59,795.2800 |
78.9300 USDT |
74.7400 USDT |
78.9700 USDT |
76.4200 USDT |
| 2024-02-16 |
1.0000 USDT |
81,067.6000 |
80.4100 USDT |
76.7100 USDT |
80.5200 USDT |
78.4300 USDT |
| 2024-02-15 |
1.0000 USDT |
99,098.8600 |
82.2700 USDT |
79.4400 USDT |
83.2800 USDT |
79.8700 USDT |
| 2024-02-14 |
1.0000 USDT |
97,231.6000 |
80.6200 USDT |
79.1800 USDT |
83.1700 USDT |
82.0700 USDT |
| 2024-02-13 |
1.0000 USDT |
104,686.7700 |
82.2600 USDT |
77.8700 USDT |
84.0100 USDT |
80.0300 USDT |
| 2024-02-12 |
1.0000 USDT |
103,800.9800 |
80.8000 USDT |
77.6500 USDT |
82.8500 USDT |
81.5500 USDT |