Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: 4BSV_USDT
Price
Date Price Volume Open Low High Close
2025-06-03 58.9700 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-06-02 58.9700 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-06-01 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-31 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-30 58.9700 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-29 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-28 58.9700 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-27 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-26 58.9700 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-25 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-24 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-23 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-22 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-21 58.9700 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-20 58.9700 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-19 58.9700 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-18 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-17 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-16 58.9700 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-15 58.9700 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-14 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-13 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-12 58.9700 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-11 58.9700 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-10 58.9700 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-09 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-08 58.9700 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-07 58.9700 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-06 58.9700 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-05 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-04 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-03 58.9700 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-02 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-05-01 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-04-30 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-04-29 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-04-28 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-04-27 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-04-26 58.9700 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-04-25 58.9700 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-04-24 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-04-23 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-04-22 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-04-21 58.9700 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-04-20 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-04-19 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-04-18 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-04-17 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-04-16 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT
2025-04-15 1.0084 USDT 0.0000 58.9700 USDT 58.9700 USDT 58.9700 USDT 58.9700 USDT