Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
1.0000 USDT |
144,315.5700 |
103.3600 USDT |
98.8200 USDT |
108.5300 USDT |
107.2300 USDT |
| 2024-03-06 |
1.0000 USDT |
196,001.7100 |
99.5900 USDT |
94.7900 USDT |
104.6100 USDT |
100.1600 USDT |
| 2024-03-05 |
1.0000 USDT |
272,815.1200 |
115.3700 USDT |
101.9300 USDT |
125.7600 USDT |
103.4700 USDT |
| 2024-03-04 |
1.0000 USDT |
289,701.3200 |
109.0300 USDT |
104.6100 USDT |
125.6200 USDT |
113.7100 USDT |
| 2024-03-03 |
1.0000 USDT |
340,272.4900 |
113.3300 USDT |
98.5000 USDT |
126.9400 USDT |
109.1000 USDT |
| 2024-03-02 |
1.0000 USDT |
366,554.7200 |
84.9600 USDT |
84.4200 USDT |
109.8300 USDT |
104.4300 USDT |
| 2024-03-01 |
1.0000 USDT |
85,843.6200 |
80.9200 USDT |
80.6700 USDT |
84.4100 USDT |
84.3000 USDT |
| 2024-02-29 |
1.0000 USDT |
183,613.8100 |
82.8500 USDT |
81.0600 USDT |
88.8400 USDT |
82.3000 USDT |
| 2024-02-28 |
1.0000 USDT |
261,666.0000 |
81.7500 USDT |
75.3900 USDT |
86.1700 USDT |
81.7700 USDT |
| 2024-02-27 |
1.0000 USDT |
177,419.6900 |
79.1500 USDT |
78.5800 USDT |
86.4700 USDT |
81.8200 USDT |
| 2024-02-26 |
1.0000 USDT |
76,438.2300 |
75.8500 USDT |
73.1500 USDT |
80.9500 USDT |
78.2400 USDT |
| 2024-02-25 |
1.0000 USDT |
39,778.3000 |
75.7200 USDT |
74.5200 USDT |
75.9700 USDT |
75.8200 USDT |
| 2024-02-24 |
1.0000 USDT |
37,249.6700 |
73.7500 USDT |
73.0100 USDT |
75.7100 USDT |
75.4900 USDT |
| 2024-02-23 |
1.0000 USDT |
80,101.3000 |
75.4900 USDT |
72.8500 USDT |
75.9900 USDT |
74.6700 USDT |
| 2024-02-22 |
1.0000 USDT |
77,103.2200 |
75.0000 USDT |
74.3000 USDT |
76.6000 USDT |
76.3100 USDT |
| 2024-02-21 |
1.0000 USDT |
94,980.3100 |
76.5700 USDT |
72.4500 USDT |
76.7000 USDT |
73.6200 USDT |
| 2024-02-20 |
1.0000 USDT |
100,546.1100 |
78.4500 USDT |
73.6200 USDT |
79.1800 USDT |
75.3400 USDT |
| 2024-02-19 |
1.0000 USDT |
65,966.0200 |
77.8300 USDT |
77.1500 USDT |
78.7700 USDT |
78.2800 USDT |
| 2024-02-18 |
1.0000 USDT |
45,822.2600 |
77.1600 USDT |
76.0100 USDT |
78.1500 USDT |
78.0900 USDT |
| 2024-02-17 |
1.0000 USDT |
59,795.2800 |
78.9300 USDT |
74.7400 USDT |
78.9700 USDT |
76.4200 USDT |
| 2024-02-16 |
1.0000 USDT |
81,067.6000 |
80.4100 USDT |
76.7100 USDT |
80.5200 USDT |
78.4300 USDT |
| 2024-02-15 |
1.0000 USDT |
99,098.8600 |
82.2700 USDT |
79.4400 USDT |
83.2800 USDT |
79.8700 USDT |
| 2024-02-14 |
1.0000 USDT |
97,231.6000 |
80.6200 USDT |
79.1800 USDT |
83.1700 USDT |
82.0700 USDT |
| 2024-02-13 |
1.0000 USDT |
104,686.7700 |
82.2600 USDT |
77.8700 USDT |
84.0100 USDT |
80.0300 USDT |
| 2024-02-12 |
1.0000 USDT |
103,800.9800 |
80.8000 USDT |
77.6500 USDT |
82.8500 USDT |
81.5500 USDT |
| 2024-02-11 |
1.0000 USDT |
103,091.5400 |
77.7800 USDT |
77.0000 USDT |
81.7800 USDT |
80.1100 USDT |
| 2024-02-10 |
1.0000 USDT |
49,806.9700 |
79.2900 USDT |
75.7800 USDT |
79.5400 USDT |
77.8000 USDT |
| 2024-02-09 |
1.0000 USDT |
110,079.9900 |
77.0400 USDT |
75.6600 USDT |
81.2200 USDT |
79.7200 USDT |
| 2024-02-08 |
1.0000 USDT |
72,402.0800 |
74.0200 USDT |
73.3900 USDT |
76.8100 USDT |
76.5300 USDT |
| 2024-02-07 |
1.0000 USDT |
54,127.2400 |
71.8300 USDT |
70.7000 USDT |
73.2100 USDT |
73.1900 USDT |
| 2024-02-06 |
1.0000 USDT |
85,355.7100 |
70.8600 USDT |
70.8300 USDT |
74.0400 USDT |
72.0100 USDT |
| 2024-02-05 |
1.0000 USDT |
71,759.5000 |
71.0200 USDT |
69.6300 USDT |
73.5500 USDT |
71.3800 USDT |
| 2024-02-04 |
1.0000 USDT |
57,791.7600 |
73.6100 USDT |
70.8700 USDT |
73.6200 USDT |
71.6900 USDT |
| 2024-02-03 |
1.0000 USDT |
138,606.5800 |
71.0300 USDT |
70.9300 USDT |
77.5100 USDT |
72.8400 USDT |
| 2024-02-02 |
1.0000 USDT |
63,734.1200 |
70.2000 USDT |
69.2600 USDT |
71.2200 USDT |
70.8800 USDT |
| 2024-02-01 |
1.0000 USDT |
78,961.9400 |
68.9800 USDT |
67.3500 USDT |
70.4600 USDT |
69.9200 USDT |
| 2024-01-31 |
1.0000 USDT |
85,305.0600 |
71.2200 USDT |
68.5600 USDT |
71.4100 USDT |
70.6400 USDT |
| 2024-01-30 |
1.0000 USDT |
87,248.0700 |
73.3400 USDT |
72.1400 USDT |
75.0200 USDT |
72.6100 USDT |
| 2024-01-29 |
1.0000 USDT |
78,862.2600 |
71.5500 USDT |
70.4100 USDT |
73.7100 USDT |
72.9300 USDT |
| 2024-01-28 |
1.0000 USDT |
86,127.8700 |
72.7600 USDT |
71.1300 USDT |
74.3600 USDT |
71.6800 USDT |
| 2024-01-27 |
1.0000 USDT |
90,684.7100 |
71.0800 USDT |
71.0000 USDT |
74.6200 USDT |
72.4300 USDT |
| 2024-01-26 |
1.0000 USDT |
106,218.8000 |
67.9300 USDT |
66.7200 USDT |
71.5700 USDT |
70.7400 USDT |
| 2024-01-25 |
1.0000 USDT |
105,169.8200 |
71.4400 USDT |
67.1500 USDT |
71.5100 USDT |
67.6900 USDT |
| 2024-01-24 |
1.0000 USDT |
93,348.1600 |
72.2400 USDT |
70.1500 USDT |
73.3100 USDT |
72.3600 USDT |
| 2024-01-23 |
1.0000 USDT |
245,628.1700 |
69.2900 USDT |
64.6900 USDT |
71.9000 USDT |
71.2300 USDT |
| 2024-01-22 |
1.0000 USDT |
163,861.3500 |
75.4900 USDT |
71.2300 USDT |
75.8400 USDT |
71.3000 USDT |
| 2024-01-21 |
1.0000 USDT |
154,233.9800 |
72.6000 USDT |
72.4000 USDT |
77.9900 USDT |
75.3500 USDT |
| 2024-01-20 |
1.0000 USDT |
95,217.2100 |
73.8700 USDT |
70.7400 USDT |
74.1600 USDT |
73.0400 USDT |
| 2024-01-19 |
1.0000 USDT |
179,625.4800 |
76.0800 USDT |
69.1900 USDT |
76.4000 USDT |
72.1700 USDT |
| 2024-01-18 |
1.0000 USDT |
119,105.4200 |
80.5800 USDT |
76.6800 USDT |
81.6400 USDT |
77.5300 USDT |