Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.0000 USDT |
14,633.7600 |
149.2300 USDT |
148.2900 USDT |
151.8400 USDT |
149.4700 USDT |
| 2021-11-30 |
1.0000 USDT |
20,251.5100 |
150.0000 USDT |
146.1800 USDT |
154.9600 USDT |
151.5400 USDT |
| 2021-11-29 |
1.0000 USDT |
21,621.0400 |
150.2000 USDT |
145.1800 USDT |
152.1600 USDT |
150.2300 USDT |
| 2021-11-28 |
1.0000 USDT |
55,135.1600 |
145.6200 USDT |
140.7200 USDT |
153.5700 USDT |
150.6700 USDT |
| 2021-11-27 |
1.0000 USDT |
22,026.6400 |
145.0400 USDT |
141.6700 USDT |
149.4200 USDT |
144.8100 USDT |
| 2021-11-26 |
1.0000 USDT |
30,110.5800 |
159.5200 USDT |
143.6800 USDT |
159.7200 USDT |
146.4100 USDT |
| 2021-11-25 |
1.0000 USDT |
16,373.9500 |
159.4500 USDT |
154.5600 USDT |
162.4300 USDT |
159.2500 USDT |
| 2021-11-24 |
1.0001 USDT |
13,660.1300 |
155.6100 USDT |
151.4400 USDT |
156.4600 USDT |
152.6600 USDT |
| 2021-11-23 |
1.0000 USDT |
15,384.3800 |
153.6500 USDT |
150.8200 USDT |
155.8800 USDT |
155.2900 USDT |
| 2021-11-22 |
1.0000 USDT |
13,087.7500 |
160.8500 USDT |
154.1800 USDT |
161.1300 USDT |
154.4800 USDT |
| 2021-11-21 |
1.0000 USDT |
13,380.3700 |
158.0400 USDT |
155.5700 USDT |
161.8400 USDT |
161.6000 USDT |
| 2021-11-20 |
1.0001 USDT |
13,976.2400 |
155.2900 USDT |
153.1400 USDT |
157.6900 USDT |
157.4100 USDT |
| 2021-11-19 |
1.0000 USDT |
22,793.2700 |
149.5200 USDT |
144.8600 USDT |
154.8600 USDT |
153.0400 USDT |
| 2021-11-18 |
1.0000 USDT |
33,341.7000 |
162.9900 USDT |
146.7700 USDT |
164.2800 USDT |
150.7700 USDT |
| 2021-11-17 |
1.0000 USDT |
29,889.6600 |
163.1800 USDT |
158.5600 USDT |
167.2800 USDT |
162.2300 USDT |
| 2021-11-16 |
1.0000 USDT |
43,091.0600 |
173.2100 USDT |
158.5100 USDT |
173.2300 USDT |
162.2600 USDT |
| 2021-11-15 |
1.0000 USDT |
27,141.5100 |
177.6200 USDT |
172.0800 USDT |
180.5700 USDT |
173.5100 USDT |
| 2021-11-14 |
1.0000 USDT |
19,252.4400 |
174.1500 USDT |
173.4400 USDT |
178.2700 USDT |
174.8900 USDT |
| 2021-11-13 |
1.0000 USDT |
17,396.1700 |
172.3200 USDT |
170.6200 USDT |
175.4800 USDT |
173.9200 USDT |
| 2021-11-12 |
1.0000 USDT |
29,626.6000 |
176.4100 USDT |
167.2600 USDT |
179.9300 USDT |
172.5400 USDT |
| 2021-11-11 |
1.0000 USDT |
30,433.2000 |
179.3300 USDT |
175.6500 USDT |
181.6000 USDT |
176.9900 USDT |
| 2021-11-10 |
1.0000 USDT |
47,271.2900 |
194.9700 USDT |
174.9600 USDT |
199.4100 USDT |
178.8100 USDT |
| 2021-11-09 |
1.0000 USDT |
34,364.3700 |
178.2000 USDT |
176.8100 USDT |
191.0500 USDT |
186.6600 USDT |
| 2021-11-08 |
1.0000 USDT |
21,452.9300 |
168.8200 USDT |
168.3600 USDT |
174.9400 USDT |
173.2900 USDT |
| 2021-11-07 |
1.0000 USDT |
15,403.3100 |
168.7900 USDT |
166.0900 USDT |
169.5800 USDT |
167.9600 USDT |
| 2021-11-06 |
1.0000 USDT |
40,139.0300 |
173.3900 USDT |
165.5700 USDT |
173.9700 USDT |
168.1900 USDT |
| 2021-11-05 |
1.0000 USDT |
33,076.0100 |
171.7000 USDT |
169.7100 USDT |
177.9700 USDT |
173.6200 USDT |
| 2021-11-04 |
1.0000 USDT |
36,986.0800 |
169.7000 USDT |
165.8200 USDT |
174.6400 USDT |
172.2800 USDT |
| 2021-11-03 |
1.0000 USDT |
24,572.2300 |
170.0200 USDT |
164.4900 USDT |
171.9400 USDT |
168.2600 USDT |
| 2021-11-02 |
1.0000 USDT |
28,381.3600 |
164.5100 USDT |
162.8300 USDT |
167.6500 USDT |
167.2100 USDT |
| 2021-11-01 |
1.0000 USDT |
28,342.6600 |
165.2800 USDT |
161.6800 USDT |
167.7700 USDT |
165.5900 USDT |
| 2021-10-31 |
1.0000 USDT |
35,171.1400 |
162.5400 USDT |
159.9600 USDT |
165.9900 USDT |
163.0800 USDT |
| 2021-10-30 |
1.0000 USDT |
23,124.9900 |
165.8800 USDT |
160.2900 USDT |
166.6000 USDT |
161.4600 USDT |
| 2021-10-29 |
1.0000 USDT |
19,857.6800 |
162.2200 USDT |
160.1100 USDT |
167.4000 USDT |
166.2900 USDT |
| 2021-10-28 |
1.0000 USDT |
23,024.9900 |
153.0600 USDT |
152.6700 USDT |
165.1800 USDT |
162.8100 USDT |
| 2021-10-27 |
1.0000 USDT |
85,315.7500 |
171.8000 USDT |
150.5700 USDT |
173.1300 USDT |
155.8900 USDT |
| 2021-10-26 |
1.0000 USDT |
23,576.3700 |
172.4700 USDT |
170.8200 USDT |
175.6900 USDT |
173.6000 USDT |
| 2021-10-25 |
1.0000 USDT |
26,587.8900 |
172.0200 USDT |
170.4100 USDT |
174.2900 USDT |
171.7800 USDT |
| 2021-10-24 |
1.0000 USDT |
38,103.3400 |
172.3900 USDT |
168.6600 USDT |
177.7200 USDT |
170.9900 USDT |
| 2021-10-23 |
1.0000 USDT |
31,026.9600 |
170.3900 USDT |
168.6800 USDT |
171.9000 USDT |
171.5900 USDT |
| 2021-10-22 |
1.0000 USDT |
47,038.7000 |
170.2400 USDT |
168.0100 USDT |
173.6400 USDT |
170.5800 USDT |
| 2021-10-21 |
1.0000 USDT |
61,579.7800 |
175.9700 USDT |
169.8000 USDT |
178.8700 USDT |
171.3200 USDT |
| 2021-10-20 |
1.0000 USDT |
39,112.3800 |
170.3000 USDT |
168.4900 USDT |
175.6500 USDT |
174.3400 USDT |
| 2021-10-19 |
1.0000 USDT |
45,136.6200 |
167.8700 USDT |
165.9400 USDT |
170.9200 USDT |
169.2400 USDT |
| 2021-10-18 |
1.0000 USDT |
53,796.1300 |
169.0800 USDT |
164.9900 USDT |
174.3800 USDT |
167.5300 USDT |
| 2021-10-17 |
1.0000 USDT |
43,042.9600 |
171.2800 USDT |
163.1700 USDT |
172.1600 USDT |
167.9300 USDT |
| 2021-10-16 |
1.0000 USDT |
38,146.9200 |
172.3700 USDT |
169.7200 USDT |
175.2600 USDT |
170.5400 USDT |
| 2021-10-15 |
1.0000 USDT |
74,002.4600 |
172.5400 USDT |
166.5300 USDT |
177.7900 USDT |
174.1800 USDT |
| 2021-10-14 |
1.0000 USDT |
48,689.6500 |
171.7600 USDT |
168.6100 USDT |
175.7300 USDT |
172.1600 USDT |
| 2021-10-13 |
1.0000 USDT |
72,785.6900 |
168.9200 USDT |
164.5300 USDT |
175.2300 USDT |
171.8900 USDT |