Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
1.0001 USDT |
17,747.8200 |
109.4600 USDT |
104.5700 USDT |
111.9700 USDT |
104.9700 USDT |
| 2022-01-19 |
1.0000 USDT |
22,776.0000 |
108.2800 USDT |
107.6000 USDT |
112.7200 USDT |
110.3900 USDT |
| 2022-01-18 |
1.0000 USDT |
22,977.0100 |
109.7900 USDT |
106.3700 USDT |
113.2700 USDT |
108.6300 USDT |
| 2022-01-17 |
1.0000 USDT |
16,831.0200 |
112.4800 USDT |
109.3500 USDT |
114.4000 USDT |
110.2100 USDT |
| 2022-01-16 |
1.0000 USDT |
13,083.2100 |
112.6400 USDT |
111.1200 USDT |
113.5500 USDT |
112.5400 USDT |
| 2022-01-15 |
1.0000 USDT |
14,251.8400 |
112.8700 USDT |
111.3100 USDT |
114.4400 USDT |
112.7500 USDT |
| 2022-01-14 |
1.0000 USDT |
22,421.6300 |
109.2600 USDT |
108.4300 USDT |
114.8300 USDT |
112.8100 USDT |
| 2022-01-13 |
1.0000 USDT |
15,865.3000 |
112.8500 USDT |
108.7900 USDT |
113.7400 USDT |
109.7100 USDT |
| 2022-01-12 |
1.0000 USDT |
17,280.8900 |
110.1300 USDT |
109.0600 USDT |
113.9000 USDT |
112.9200 USDT |
| 2022-01-11 |
1.0000 USDT |
20,567.6500 |
105.9300 USDT |
105.4500 USDT |
111.5100 USDT |
109.3300 USDT |
| 2022-01-10 |
1.0000 USDT |
29,299.7500 |
109.0800 USDT |
101.3100 USDT |
110.3000 USDT |
106.1800 USDT |
| 2022-01-09 |
1.0000 USDT |
20,886.0600 |
107.3500 USDT |
105.5800 USDT |
111.0800 USDT |
110.4200 USDT |
| 2022-01-08 |
1.0000 USDT |
30,386.2600 |
109.9800 USDT |
103.3600 USDT |
114.3600 USDT |
107.7700 USDT |
| 2022-01-07 |
1.0000 USDT |
45,599.3600 |
111.3500 USDT |
104.3200 USDT |
121.0200 USDT |
109.8800 USDT |
| 2022-01-06 |
1.0000 USDT |
22,510.6800 |
114.1600 USDT |
109.0300 USDT |
114.5800 USDT |
111.3500 USDT |
| 2022-01-05 |
1.0001 USDT |
11,308.9800 |
120.8400 USDT |
120.0100 USDT |
123.1100 USDT |
120.0600 USDT |
| 2022-01-04 |
1.0000 USDT |
13,984.8100 |
122.2100 USDT |
120.3200 USDT |
124.0800 USDT |
122.0300 USDT |
| 2022-01-03 |
1.0000 USDT |
13,205.8300 |
124.2000 USDT |
120.3500 USDT |
124.2400 USDT |
122.0600 USDT |
| 2022-01-02 |
1.0001 USDT |
13,918.0400 |
123.0600 USDT |
122.1000 USDT |
125.4300 USDT |
123.5400 USDT |
| 2022-01-01 |
1.0000 USDT |
14,205.1900 |
121.1100 USDT |
120.6300 USDT |
123.0200 USDT |
122.2300 USDT |
| 2021-12-31 |
1.0000 USDT |
19,428.2700 |
122.4100 USDT |
120.4100 USDT |
126.3300 USDT |
121.1700 USDT |
| 2021-12-30 |
1.0000 USDT |
20,749.5700 |
121.5300 USDT |
120.1000 USDT |
123.2300 USDT |
122.1500 USDT |
| 2021-12-29 |
1.0000 USDT |
29,432.0200 |
121.7200 USDT |
120.6700 USDT |
128.7000 USDT |
122.0800 USDT |
| 2021-12-28 |
1.0000 USDT |
30,476.1700 |
127.1800 USDT |
120.6500 USDT |
127.3700 USDT |
121.7300 USDT |
| 2021-12-27 |
1.0000 USDT |
24,078.8300 |
127.4100 USDT |
126.9800 USDT |
132.9600 USDT |
128.0000 USDT |
| 2021-12-26 |
1.0000 USDT |
16,599.1200 |
128.1300 USDT |
125.4700 USDT |
128.4500 USDT |
127.4800 USDT |
| 2021-12-25 |
1.0000 USDT |
13,977.9300 |
129.2100 USDT |
127.1100 USDT |
130.9100 USDT |
128.8700 USDT |
| 2021-12-24 |
1.0000 USDT |
29,504.9400 |
129.5600 USDT |
126.9900 USDT |
132.7500 USDT |
129.0300 USDT |
| 2021-12-23 |
1.0000 USDT |
23,128.3300 |
123.7000 USDT |
121.6100 USDT |
128.8000 USDT |
128.4800 USDT |
| 2021-12-22 |
1.0000 USDT |
24,778.4700 |
124.5500 USDT |
122.7300 USDT |
126.2700 USDT |
123.6900 USDT |
| 2021-12-21 |
1.0000 USDT |
20,246.1200 |
121.6100 USDT |
121.6100 USDT |
125.4400 USDT |
124.7300 USDT |
| 2021-12-20 |
1.0000 USDT |
25,551.6100 |
123.0000 USDT |
119.7300 USDT |
125.1200 USDT |
122.6900 USDT |
| 2021-12-19 |
1.0000 USDT |
19,635.3000 |
127.0600 USDT |
122.6000 USDT |
127.6100 USDT |
124.3600 USDT |
| 2021-12-18 |
1.0000 USDT |
25,286.5400 |
125.0200 USDT |
121.5000 USDT |
127.5300 USDT |
127.0500 USDT |
| 2021-12-17 |
1.0000 USDT |
33,464.7600 |
121.9000 USDT |
117.6400 USDT |
126.7800 USDT |
125.7000 USDT |
| 2021-12-16 |
1.0000 USDT |
14,532.0600 |
127.4700 USDT |
124.2000 USDT |
129.1500 USDT |
124.6100 USDT |
| 2021-12-15 |
1.0000 USDT |
38,910.8300 |
125.9300 USDT |
119.9700 USDT |
128.4600 USDT |
126.8300 USDT |
| 2021-12-14 |
1.0000 USDT |
46,015.2300 |
125.0700 USDT |
121.2200 USDT |
129.2300 USDT |
123.2100 USDT |
| 2021-12-13 |
1.0000 USDT |
29,746.4700 |
133.4200 USDT |
120.6000 USDT |
133.5400 USDT |
125.5800 USDT |
| 2021-12-12 |
1.0000 USDT |
20,733.4000 |
136.5600 USDT |
130.5700 USDT |
137.2000 USDT |
133.9800 USDT |
| 2021-12-11 |
1.0000 USDT |
36,617.3600 |
130.7700 USDT |
126.6400 USDT |
142.3800 USDT |
137.4900 USDT |
| 2021-12-10 |
1.0000 USDT |
36,498.8500 |
134.0900 USDT |
128.2000 USDT |
140.6100 USDT |
133.4600 USDT |
| 2021-12-09 |
1.0000 USDT |
49,031.6100 |
149.0100 USDT |
132.5200 USDT |
151.1700 USDT |
133.5700 USDT |
| 2021-12-08 |
1.0000 USDT |
63,827.5800 |
162.9600 USDT |
144.9900 USDT |
163.7500 USDT |
150.8600 USDT |
| 2021-12-07 |
1.0000 USDT |
714,974.1100 |
153.5800 USDT |
143.2200 USDT |
177.5800 USDT |
158.4100 USDT |
| 2021-12-06 |
1.0000 USDT |
3,766,562.9600 |
120.8900 USDT |
113.2400 USDT |
153.6600 USDT |
148.9600 USDT |
| 2021-12-05 |
1.0000 USDT |
263,129.4600 |
129.4100 USDT |
116.6400 USDT |
130.1100 USDT |
120.8900 USDT |
| 2021-12-04 |
1.0000 USDT |
346,611.9600 |
140.7800 USDT |
80.3800 USDT |
142.2400 USDT |
127.0200 USDT |
| 2021-12-03 |
1.0000 USDT |
16,612.5200 |
148.1600 USDT |
139.2000 USDT |
149.4200 USDT |
141.5500 USDT |
| 2021-12-02 |
1.0000 USDT |
19,389.3400 |
147.2800 USDT |
142.7600 USDT |
153.0200 USDT |
147.8000 USDT |