Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
373.7863 |
31,680.0000 |
378.6906 |
365.8416 |
381.2074 |
368.8821 |
| 2024-10-29 |
371.8924 |
43,200.0000 |
363.1901 |
362.0139 |
386.2058 |
380.5947 |
| 2024-10-28 |
356.2175 |
43,200.0000 |
347.4209 |
344.0591 |
367.9209 |
365.0142 |
| 2024-10-27 |
347.7131 |
19,818.0000 |
348.0227 |
347.2289 |
352.7139 |
347.4035 |
| 2024-10-26 |
349.0780 |
42,286.0000 |
349.4828 |
346.1234 |
357.1212 |
348.6732 |
| 2024-10-25 |
364.4160 |
39,101.0000 |
367.9866 |
357.0252 |
374.1170 |
360.8455 |
| 2024-10-24 |
358.1262 |
38,676.0000 |
348.1798 |
346.8177 |
368.8896 |
368.0725 |
| 2024-10-23 |
349.2768 |
33,329.0000 |
357.6200 |
338.7362 |
357.6210 |
340.9335 |
| 2024-10-22 |
361.1368 |
40,669.0000 |
363.6590 |
354.2560 |
366.4898 |
358.6147 |
| 2024-10-21 |
365.5179 |
28,748.0000 |
369.9474 |
359.2978 |
378.7717 |
361.0885 |
| 2024-10-20 |
365.2665 |
28,413.0000 |
363.3638 |
357.4587 |
370.7583 |
367.1692 |
| 2024-10-19 |
365.7856 |
41,294.0000 |
367.2776 |
361.5237 |
368.9007 |
364.2936 |
| 2024-10-18 |
367.9018 |
41,025.0000 |
369.8966 |
362.9668 |
377.4394 |
365.9070 |
| 2024-10-17 |
368.4435 |
40,890.0000 |
365.4754 |
360.5203 |
375.6057 |
371.4116 |
| 2024-10-16 |
359.9925 |
40,798.0000 |
354.7778 |
351.5247 |
371.3459 |
365.2072 |
| 2024-10-15 |
362.9488 |
33,546.0000 |
369.0578 |
345.0265 |
386.3818 |
356.8398 |
| 2024-10-14 |
325.8522 |
17,569.0000 |
321.4828 |
319.0114 |
330.2274 |
330.2216 |
| 2024-10-13 |
325.4940 |
41,306.0000 |
329.2966 |
317.4745 |
329.8806 |
321.6915 |
| 2024-10-12 |
328.2242 |
34,641.0000 |
327.0219 |
325.0088 |
333.4069 |
329.4265 |
| 2024-10-11 |
325.8835 |
39,018.0000 |
323.0714 |
321.9757 |
329.0311 |
328.6957 |
| 2024-10-10 |
321.6824 |
27,441.0000 |
320.6871 |
318.3596 |
324.0379 |
322.6778 |
| 2024-10-09 |
328.0865 |
28,264.0000 |
329.1169 |
323.0466 |
330.4976 |
327.0562 |
| 2024-10-08 |
326.3818 |
43,118.0000 |
323.7224 |
321.8527 |
333.7090 |
329.0412 |
| 2024-10-07 |
327.1110 |
38,996.0000 |
324.6560 |
320.5255 |
333.0718 |
329.5660 |
| 2024-10-06 |
322.8089 |
28,003.0000 |
321.7929 |
320.9134 |
325.4942 |
323.8249 |
| 2024-10-05 |
323.8567 |
28,427.0000 |
324.7278 |
320.2038 |
325.5891 |
322.9857 |
| 2024-10-04 |
322.7307 |
34,434.0000 |
320.3504 |
318.1836 |
326.1227 |
325.1110 |
| 2024-10-03 |
317.6359 |
34,985.0000 |
316.2112 |
308.0425 |
322.8629 |
319.0605 |
| 2024-10-02 |
317.4284 |
20,552.0000 |
317.9002 |
314.5898 |
324.4368 |
316.9565 |
| 2024-10-01 |
328.1548 |
42,751.0000 |
337.5149 |
311.0578 |
347.3990 |
318.7947 |
| 2024-09-30 |
346.7004 |
28,915.0000 |
352.6002 |
339.2153 |
353.7737 |
340.8005 |
| 2024-09-29 |
354.4580 |
38,779.0000 |
352.6920 |
345.6977 |
358.1564 |
356.2240 |
| 2024-09-28 |
355.4106 |
32,801.0000 |
358.7193 |
345.9425 |
360.6631 |
352.1020 |
| 2024-09-27 |
355.6842 |
41,312.0000 |
351.8766 |
351.8332 |
364.4309 |
359.4917 |
| 2024-09-26 |
347.1733 |
38,767.0000 |
343.4949 |
339.1577 |
358.1480 |
350.8517 |
| 2024-09-25 |
346.0598 |
35,147.0000 |
348.0010 |
343.4934 |
355.5003 |
344.1185 |
| 2024-09-24 |
344.4163 |
35,397.0000 |
342.0265 |
337.0257 |
347.2259 |
346.8060 |
| 2024-09-23 |
342.7345 |
41,233.0000 |
342.7296 |
336.3457 |
349.2065 |
342.7393 |
| 2024-09-22 |
341.9844 |
25,851.0000 |
345.6511 |
336.3493 |
347.2336 |
338.3177 |
| 2024-09-21 |
339.1198 |
34,206.0000 |
335.8639 |
331.1108 |
343.9919 |
342.3757 |
| 2024-09-20 |
337.5506 |
41,766.0000 |
340.0025 |
332.4743 |
345.3277 |
335.0987 |
| 2024-09-19 |
334.5894 |
36,841.0000 |
327.1317 |
326.3918 |
349.6189 |
342.0471 |
| 2024-09-18 |
314.7678 |
33,967.0000 |
314.3292 |
306.3173 |
316.2473 |
315.2064 |
| 2024-09-17 |
312.5456 |
36,433.0000 |
311.8135 |
309.3608 |
321.4895 |
313.2776 |
| 2024-09-16 |
314.4834 |
33,348.0000 |
316.4762 |
309.5076 |
317.1904 |
312.4906 |
| 2024-09-15 |
322.3732 |
41,653.0000 |
327.0498 |
315.4471 |
329.1814 |
317.6966 |
| 2024-09-14 |
331.7103 |
39,622.0000 |
335.6341 |
325.7509 |
337.7649 |
327.7865 |
| 2024-09-13 |
333.6775 |
33,915.0000 |
333.0006 |
327.1958 |
337.5378 |
334.3544 |
| 2024-09-12 |
335.2217 |
40,830.0000 |
337.5064 |
330.0631 |
340.9038 |
332.9371 |
| 2024-09-11 |
332.4956 |
40,858.0000 |
329.5061 |
319.7737 |
343.8277 |
335.4851 |