Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
302.2410 |
31,756.0000 |
296.5163 |
292.8343 |
323.2050 |
307.9657 |
| 2024-02-28 |
293.8750 |
35,669.0000 |
292.8373 |
280.7310 |
313.3191 |
294.9127 |
| 2024-02-27 |
285.5040 |
41,074.0000 |
274.7812 |
274.4623 |
313.6553 |
296.2268 |
| 2024-02-26 |
272.1041 |
41,514.0000 |
267.9420 |
262.2829 |
276.7819 |
276.2662 |
| 2024-02-25 |
268.2389 |
38,895.0000 |
267.7046 |
265.5649 |
270.8675 |
268.7732 |
| 2024-02-24 |
266.5059 |
32,176.0000 |
264.6981 |
262.8643 |
270.4423 |
268.3136 |
| 2024-02-23 |
262.5122 |
42,980.0000 |
260.3099 |
259.4498 |
266.9492 |
264.7144 |
| 2024-02-22 |
262.8651 |
33,356.0000 |
263.0903 |
259.0332 |
265.7151 |
262.6398 |
| 2024-02-21 |
260.8489 |
33,427.0000 |
265.2316 |
255.2751 |
266.9651 |
256.4662 |
| 2024-02-20 |
266.7882 |
33,823.0000 |
273.1474 |
257.5957 |
273.6921 |
260.4289 |
| 2024-02-19 |
270.3364 |
38,325.0000 |
270.5063 |
266.9058 |
272.3015 |
270.1666 |
| 2024-02-18 |
267.8747 |
38,799.0000 |
267.2542 |
264.9842 |
270.1506 |
268.4953 |
| 2024-02-17 |
270.6722 |
42,139.0000 |
274.1805 |
258.5776 |
274.2430 |
267.1639 |
| 2024-02-16 |
272.3921 |
38,289.0000 |
270.4284 |
265.4726 |
274.9571 |
274.3558 |
| 2024-02-15 |
275.3101 |
42,105.0000 |
280.7812 |
267.1412 |
282.6039 |
269.8390 |
| 2024-02-14 |
274.9022 |
39,668.0000 |
270.3687 |
264.6358 |
294.1169 |
279.4357 |
| 2024-02-13 |
274.7989 |
39,879.0000 |
280.5618 |
267.1596 |
287.3664 |
269.0359 |
| 2024-02-12 |
279.1896 |
43,046.0000 |
277.5344 |
266.9662 |
289.3240 |
280.8448 |
| 2024-02-11 |
262.5476 |
39,121.0000 |
247.7715 |
246.6799 |
283.5705 |
277.3237 |
| 2024-02-10 |
248.7786 |
40,640.0000 |
250.2542 |
243.2017 |
251.6629 |
247.3030 |
| 2024-02-09 |
247.6808 |
35,529.0000 |
244.5933 |
244.5685 |
253.6844 |
250.7683 |
| 2024-02-08 |
242.5153 |
42,769.0000 |
240.5722 |
240.3081 |
244.9930 |
244.4584 |
| 2024-02-07 |
236.7631 |
34,555.0000 |
235.2328 |
234.6190 |
238.5039 |
238.2933 |
| 2024-02-06 |
235.8427 |
38,340.0000 |
235.7051 |
234.3203 |
238.2567 |
235.9804 |
| 2024-02-05 |
235.2174 |
32,019.0000 |
235.2021 |
233.8638 |
237.9790 |
235.2327 |
| 2024-02-04 |
238.2879 |
36,969.0000 |
240.9565 |
234.9121 |
244.2596 |
235.6192 |
| 2024-02-03 |
237.1896 |
38,378.0000 |
236.4614 |
236.1684 |
242.1097 |
237.9178 |
| 2024-02-02 |
236.0698 |
39,759.0000 |
236.6933 |
234.3933 |
237.9747 |
235.4464 |
| 2024-02-01 |
235.4540 |
43,166.0000 |
234.2608 |
230.4929 |
237.3434 |
236.6472 |
| 2024-01-31 |
237.8221 |
31,422.0000 |
237.5681 |
233.0936 |
238.4463 |
238.0760 |
| 2024-01-30 |
241.4581 |
35,874.0000 |
241.3407 |
238.9666 |
243.8644 |
241.5755 |
| 2024-01-29 |
238.4433 |
33,166.0000 |
236.8979 |
234.2776 |
240.9445 |
239.9887 |
| 2024-01-28 |
240.5031 |
37,919.0000 |
243.7349 |
234.8529 |
245.8268 |
237.2713 |
| 2024-01-27 |
243.0888 |
31,201.0000 |
241.8401 |
239.3088 |
245.0801 |
244.3376 |
| 2024-01-26 |
238.6942 |
37,883.0000 |
236.6027 |
234.5541 |
242.9273 |
240.7857 |
| 2024-01-25 |
236.8253 |
36,873.0000 |
236.2478 |
234.3769 |
238.6248 |
237.4029 |
| 2024-01-24 |
233.0565 |
41,748.0000 |
229.5913 |
228.4735 |
238.2631 |
236.5217 |
| 2024-01-23 |
230.2785 |
38,058.0000 |
235.6018 |
219.0893 |
237.9122 |
224.9553 |
| 2024-01-22 |
235.9573 |
42,664.0000 |
236.9528 |
230.5670 |
242.7508 |
234.9617 |
| 2024-01-21 |
239.0360 |
40,326.0000 |
239.0770 |
238.4071 |
243.1162 |
238.9950 |
| 2024-01-20 |
237.5404 |
36,153.0000 |
236.7937 |
235.0260 |
238.5385 |
238.2871 |
| 2024-01-19 |
236.9639 |
41,786.0000 |
237.6742 |
226.6558 |
238.1921 |
236.2535 |
| 2024-01-18 |
240.9982 |
41,964.0000 |
244.2914 |
233.2954 |
245.0702 |
237.7051 |
| 2024-01-17 |
247.5019 |
31,772.0000 |
251.2315 |
240.9101 |
251.5514 |
243.7723 |
| 2024-01-16 |
252.9553 |
38,725.0000 |
250.2261 |
248.9905 |
255.8666 |
255.6845 |
| 2024-01-15 |
248.0574 |
39,964.0000 |
245.7859 |
245.2201 |
257.7152 |
250.3289 |
| 2024-01-14 |
252.5305 |
40,648.0000 |
254.1317 |
247.6506 |
259.0007 |
250.9294 |
| 2024-01-13 |
256.1211 |
33,106.0000 |
259.4211 |
250.9211 |
262.3027 |
252.8212 |
| 2024-01-12 |
267.5312 |
42,893.0000 |
276.1380 |
250.6670 |
298.1751 |
258.9244 |
| 2024-01-11 |
264.8338 |
32,231.0000 |
254.6244 |
250.5411 |
288.9807 |
275.0432 |