Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
9.9206 |
43,200.0000 |
10.0311 |
9.4605 |
10.2010 |
9.8101 |
| 2023-02-24 |
10.2757 |
43,200.0000 |
10.5212 |
9.7802 |
10.6409 |
10.0301 |
| 2023-02-23 |
10.5457 |
43,200.0000 |
10.5712 |
10.3006 |
10.7909 |
10.5201 |
| 2023-02-11 |
10.2306 |
43,200.0000 |
10.1211 |
10.0510 |
10.4803 |
10.3401 |
| 2023-02-10 |
10.1906 |
43,200.0000 |
10.2611 |
9.9203 |
10.3610 |
10.1201 |
| 2023-02-09 |
11.1007 |
43,200.0000 |
11.9413 |
10.0102 |
12.4510 |
10.2601 |
| 2023-02-08 |
11.8157 |
43,200.0000 |
11.6913 |
11.3311 |
12.3510 |
11.9401 |
| 2023-02-07 |
11.1807 |
43,200.0000 |
10.6712 |
10.6410 |
11.7501 |
11.6901 |
| 2023-02-06 |
10.7907 |
43,200.0000 |
10.9112 |
10.5601 |
11.1708 |
10.6701 |
| 2023-02-05 |
11.1557 |
43,200.0000 |
11.4012 |
10.6303 |
11.8502 |
10.9101 |
| 2023-02-04 |
11.4307 |
43,200.0000 |
11.4612 |
11.1702 |
11.7611 |
11.4001 |
| 2023-02-03 |
11.3357 |
43,200.0000 |
11.2012 |
11.0308 |
11.6308 |
11.4701 |
| 2023-02-02 |
11.3057 |
43,200.0000 |
11.4112 |
11.0302 |
11.9908 |
11.2001 |
| 2023-02-01 |
11.1557 |
43,200.0000 |
10.9012 |
10.2201 |
11.4801 |
11.4101 |
| 2023-01-31 |
10.8857 |
43,200.0000 |
10.8712 |
10.4802 |
11.0206 |
10.9001 |
| 2023-01-30 |
11.5407 |
43,200.0000 |
12.2113 |
10.4606 |
12.3612 |
10.8701 |
| 2023-01-29 |
11.8157 |
43,200.0000 |
11.4212 |
11.2511 |
12.3603 |
12.2101 |
| 2023-01-28 |
11.4657 |
43,200.0000 |
11.5112 |
11.2204 |
12.3503 |
11.4201 |
| 2023-01-27 |
11.6707 |
43,200.0000 |
11.8313 |
11.0708 |
11.9712 |
11.5101 |
| 2023-01-26 |
11.7807 |
43,200.0000 |
11.7313 |
11.4011 |
12.4610 |
11.8301 |
| 2023-01-25 |
11.4157 |
43,200.0000 |
11.1012 |
10.8110 |
12.3206 |
11.7301 |
| 2023-01-24 |
11.6607 |
43,200.0000 |
12.2213 |
10.8602 |
12.4810 |
11.1001 |
| 2023-01-23 |
12.3908 |
43,200.0000 |
12.5614 |
12.0103 |
13.9212 |
12.2201 |
| 2023-01-22 |
10.7806 |
43,200.0000 |
8.9410 |
8.9408 |
12.6201 |
12.6201 |
| 2023-01-21 |
9.0156 |
43,200.0000 |
9.0910 |
8.8806 |
9.6509 |
8.9401 |
| 2023-01-20 |
8.7055 |
43,200.0000 |
8.3209 |
8.1807 |
9.1502 |
9.0901 |
| 2023-01-19 |
8.1755 |
43,200.0000 |
8.0309 |
8.0208 |
8.5201 |
8.3201 |
| 2023-01-18 |
8.4255 |
43,200.0000 |
8.8209 |
7.7207 |
9.0002 |
8.0301 |
| 2023-01-17 |
8.8956 |
43,200.0000 |
8.9710 |
8.6307 |
9.2108 |
8.8201 |
| 2023-01-16 |
9.1256 |
43,200.0000 |
9.2810 |
8.5401 |
9.5407 |
8.9701 |
| 2023-01-15 |
9.3306 |
43,200.0000 |
9.3810 |
8.7108 |
9.4609 |
9.2801 |
| 2023-01-14 |
9.2306 |
43,200.0000 |
9.0810 |
8.6207 |
10.2308 |
9.3801 |
| 2023-01-13 |
8.5155 |
43,200.0000 |
7.9608 |
7.8002 |
9.3403 |
9.0701 |