Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
12.5431 |
39,853.0000 |
12.6673 |
12.3595 |
12.9360 |
12.4188 |
| 2023-04-16 |
12.5820 |
40,375.0000 |
12.3720 |
12.3690 |
12.8978 |
12.7920 |
| 2023-04-15 |
12.3032 |
36,611.0000 |
12.2533 |
12.0505 |
12.4801 |
12.3532 |
| 2023-04-14 |
12.0251 |
32,609.0000 |
11.8082 |
11.7950 |
12.4514 |
12.2420 |
| 2023-04-13 |
11.5390 |
37,514.0000 |
11.3191 |
11.2454 |
11.9940 |
11.7589 |
| 2023-04-12 |
11.2694 |
33,507.0000 |
11.2686 |
10.9390 |
11.3528 |
11.2701 |
| 2023-04-11 |
11.2284 |
33,940.0000 |
11.1804 |
11.1209 |
11.4040 |
11.2763 |
| 2023-04-10 |
11.0753 |
34,593.0000 |
11.0301 |
10.9171 |
11.1788 |
11.1205 |
| 2023-04-09 |
11.0133 |
40,294.0000 |
10.9628 |
10.8719 |
11.0674 |
11.0637 |
| 2023-04-08 |
11.0278 |
33,408.0000 |
11.0464 |
10.8866 |
11.1917 |
11.0092 |
| 2023-04-07 |
11.1757 |
37,160.0000 |
11.3315 |
10.9240 |
11.3528 |
11.0199 |
| 2023-04-06 |
11.4461 |
34,159.0000 |
11.5229 |
11.2393 |
11.6263 |
11.3693 |
| 2023-04-05 |
11.3212 |
31,633.0000 |
11.2820 |
11.1398 |
11.5937 |
11.3603 |
| 2023-04-04 |
11.2044 |
41,795.0000 |
11.1481 |
11.0320 |
11.4246 |
11.2607 |
| 2023-04-03 |
11.0978 |
32,623.0000 |
11.1221 |
10.7124 |
11.2588 |
11.0736 |
| 2023-04-02 |
11.2363 |
38,540.0000 |
11.3830 |
10.9766 |
11.5874 |
11.0897 |
| 2023-04-01 |
11.2991 |
36,220.0000 |
11.1878 |
11.0504 |
11.4123 |
11.4104 |
| 2023-03-31 |
11.1707 |
42,714.0000 |
11.1483 |
10.9942 |
11.3833 |
11.1931 |
| 2023-03-30 |
11.3126 |
36,326.0000 |
11.4364 |
10.9319 |
11.5585 |
11.1889 |
| 2023-03-29 |
11.3283 |
42,958.0000 |
11.2128 |
11.1254 |
11.5521 |
11.4439 |
| 2023-03-28 |
11.0846 |
36,766.0000 |
10.8400 |
10.6854 |
11.4117 |
11.3292 |
| 2023-03-27 |
11.0835 |
42,958.0000 |
11.3265 |
10.6188 |
11.3536 |
10.8404 |
| 2023-03-26 |
11.2137 |
41,497.0000 |
11.0911 |
11.0359 |
11.4615 |
11.3362 |
| 2023-03-25 |
11.1442 |
37,571.0000 |
11.1909 |
10.9209 |
11.3274 |
11.0976 |
| 2023-03-24 |
11.3949 |
37,834.0000 |
11.6829 |
11.0622 |
11.7216 |
11.1069 |
| 2023-03-23 |
11.5033 |
43,200.0000 |
11.3254 |
11.2330 |
11.9407 |
11.6812 |
| 2023-03-22 |
11.6187 |
43,200.0000 |
11.9132 |
10.9332 |
11.9878 |
11.3242 |
| 2023-03-21 |
11.7317 |
43,200.0000 |
11.5514 |
11.2612 |
12.1677 |
11.9119 |
| 2023-03-20 |
11.9284 |
43,200.0000 |
12.3082 |
11.4919 |
12.4415 |
11.5485 |
| 2023-03-19 |
12.2619 |
43,200.0000 |
12.2188 |
12.0551 |
13.0617 |
12.3049 |
| 2023-03-18 |
12.6907 |
43,200.0000 |
13.1642 |
12.0826 |
13.4175 |
12.2172 |
| 2023-03-17 |
12.9901 |
43,200.0000 |
12.8174 |
12.6281 |
13.2467 |
13.1628 |
| 2023-03-16 |
12.6157 |
43,200.0000 |
12.4159 |
12.2869 |
12.9771 |
12.8155 |
| 2023-03-15 |
12.7325 |
43,200.0000 |
13.0503 |
11.6061 |
13.3370 |
12.4147 |
| 2023-03-14 |
12.5155 |
43,200.0000 |
11.9818 |
11.8739 |
13.4720 |
13.0492 |
| 2023-03-13 |
11.8394 |
43,200.0000 |
11.6980 |
11.2859 |
12.2057 |
11.9807 |
| 2023-03-12 |
11.3576 |
43,200.0000 |
11.0190 |
10.8783 |
11.7199 |
11.6961 |
| 2023-03-11 |
11.0791 |
43,200.0000 |
11.1401 |
10.5682 |
11.3691 |
11.0180 |
| 2023-03-10 |
11.0830 |
43,200.0000 |
11.0252 |
10.3120 |
11.3701 |
11.1407 |
| 2023-03-09 |
10.9922 |
43,200.0000 |
10.9606 |
10.4651 |
11.0580 |
11.0237 |
| 2023-03-08 |
11.3550 |
43,200.0000 |
11.7504 |
10.8587 |
11.8194 |
10.9595 |
| 2023-03-07 |
11.8636 |
43,200.0000 |
11.9780 |
11.4526 |
12.0841 |
11.7491 |
| 2023-03-06 |
11.9978 |
43,200.0000 |
12.0189 |
11.8421 |
12.2139 |
11.9767 |
| 2023-03-05 |
11.9311 |
43,200.0000 |
11.8444 |
11.8353 |
12.2565 |
12.0178 |
| 2023-03-04 |
11.9295 |
43,200.0000 |
12.0158 |
11.6135 |
12.0818 |
11.8431 |
| 2023-03-03 |
12.2383 |
43,200.0000 |
12.4626 |
11.5627 |
12.4716 |
12.0140 |
| 2023-03-02 |
12.6202 |
43,200.0000 |
12.7790 |
12.1591 |
12.8674 |
12.4614 |
| 2023-03-01 |
12.5261 |
43,200.0000 |
12.2740 |
12.2251 |
12.9404 |
12.7782 |
| 2023-02-28 |
12.5298 |
43,200.0000 |
12.7868 |
12.1244 |
12.8009 |
12.2728 |
| 2023-02-27 |
12.8756 |
43,200.0000 |
12.9657 |
12.5894 |
13.0970 |
12.7855 |