Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
8.6344 |
42,505.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2024-12-24 |
8.6344 |
42,325.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2024-12-23 |
8.6208 |
18,843.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6289 |
| 2024-12-22 |
8.6289 |
39,257.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6452 |
| 2024-12-21 |
8.6344 |
41,476.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2024-12-20 |
8.6344 |
41,629.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2024-12-19 |
8.6235 |
34,925.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6344 |
| 2024-12-18 |
8.6289 |
38,054.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6452 |
| 2024-12-17 |
8.6344 |
28,014.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2024-12-16 |
8.6181 |
30,764.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6235 |
| 2024-12-15 |
8.6235 |
35,407.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6344 |
| 2024-12-14 |
8.6317 |
40,317.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2024-12-13 |
8.6154 |
30,108.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6181 |
| 2024-12-12 |
8.6208 |
33,435.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6289 |
| 2024-12-11 |
8.6262 |
36,113.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6398 |
| 2024-12-10 |
8.6289 |
24,125.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6452 |
| 2024-12-09 |
8.6344 |
27,840.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2024-12-08 |
8.6235 |
35,247.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6344 |
| 2024-12-07 |
8.6262 |
37,742.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6398 |
| 2024-12-06 |
8.6317 |
39,928.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2024-12-05 |
8.6344 |
42,210.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2024-12-04 |
8.6317 |
40,374.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2024-12-03 |
8.6317 |
26,791.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2024-12-02 |
8.6262 |
21,914.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6398 |
| 2024-12-01 |
8.6344 |
42,957.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2024-11-30 |
8.6208 |
32,520.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6289 |
| 2024-11-29 |
8.6208 |
33,323.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6289 |
| 2024-11-28 |
8.6235 |
35,091.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6344 |
| 2024-11-27 |
8.6317 |
39,931.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2024-11-26 |
8.6235 |
34,533.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6344 |
| 2024-11-25 |
8.6753 |
38,350.0000 |
8.7054 |
8.2028 |
8.7973 |
8.6452 |
| 2024-11-24 |
8.2517 |
33,931.0000 |
8.1787 |
8.0246 |
9.5448 |
8.3247 |
| 2024-11-23 |
7.8204 |
31,416.0000 |
7.5054 |
7.3976 |
8.8310 |
8.1354 |
| 2024-11-22 |
6.8605 |
37,113.0000 |
6.4193 |
6.3321 |
7.6113 |
7.3018 |
| 2024-11-21 |
6.3175 |
42,965.0000 |
6.1956 |
5.9996 |
6.5026 |
6.4394 |
| 2024-11-20 |
6.3185 |
27,311.0000 |
6.2580 |
6.1018 |
6.6346 |
6.3790 |
| 2024-11-19 |
6.3471 |
37,520.0000 |
6.4701 |
6.2050 |
6.8202 |
6.2240 |
| 2024-11-18 |
5.8432 |
23,902.0000 |
5.6913 |
5.6652 |
6.3266 |
5.9951 |
| 2024-11-17 |
5.9530 |
29,059.0000 |
6.1205 |
5.7638 |
6.6536 |
5.7854 |
| 2024-11-16 |
5.5272 |
33,171.0000 |
5.2633 |
5.2459 |
5.7941 |
5.7911 |
| 2024-11-15 |
5.0951 |
38,249.0000 |
4.9515 |
4.8261 |
5.2770 |
5.2387 |
| 2024-11-14 |
5.0330 |
42,904.0000 |
5.1222 |
4.8702 |
5.3077 |
4.9439 |
| 2024-11-13 |
5.2092 |
25,252.0000 |
5.3116 |
4.8390 |
5.3630 |
5.1068 |
| 2024-11-12 |
5.4647 |
30,671.0000 |
5.6593 |
5.1235 |
5.8316 |
5.2702 |
| 2024-11-11 |
5.3344 |
36,734.0000 |
5.2689 |
5.1602 |
5.4830 |
5.4000 |
| 2024-11-10 |
4.8678 |
12,221.0000 |
4.7934 |
4.7145 |
4.9930 |
4.9422 |
| 2024-11-09 |
4.7016 |
33,279.0000 |
4.7182 |
4.6294 |
4.8116 |
4.6850 |
| 2024-11-08 |
4.5604 |
30,643.0000 |
4.5290 |
4.4590 |
4.6764 |
4.5918 |
| 2024-11-07 |
4.5178 |
22,041.0000 |
4.5109 |
4.4799 |
4.6571 |
4.5247 |
| 2024-11-06 |
4.3345 |
24,850.0000 |
4.2260 |
4.2234 |
4.4872 |
4.4430 |