Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
13.1972 |
43,200.0000 |
13.3250 |
12.8202 |
13.5642 |
13.0694 |
| 2023-01-22 |
13.2054 |
43,200.0000 |
13.0877 |
12.8090 |
13.7700 |
13.3230 |
| 2023-01-21 |
13.1188 |
43,200.0000 |
13.1511 |
12.8871 |
13.6131 |
13.0865 |
| 2023-01-20 |
12.5863 |
43,200.0000 |
12.0161 |
11.9348 |
13.2637 |
13.1565 |
| 2023-01-19 |
11.7796 |
43,200.0000 |
11.5437 |
11.5350 |
12.0885 |
12.0155 |
| 2023-01-18 |
11.8521 |
43,200.0000 |
12.1615 |
11.4211 |
12.5285 |
11.5427 |
| 2023-01-17 |
12.2530 |
43,200.0000 |
12.3454 |
12.0662 |
12.6275 |
12.1606 |
| 2023-01-16 |
12.5621 |
43,200.0000 |
12.7794 |
12.0551 |
13.0567 |
12.3448 |
| 2023-01-15 |
12.8263 |
43,200.0000 |
12.8742 |
12.3740 |
13.0705 |
12.7784 |
| 2023-01-14 |
12.6400 |
43,200.0000 |
12.4080 |
12.0978 |
13.4296 |
12.8721 |
| 2023-01-13 |
12.3411 |
43,200.0000 |
12.2756 |
11.9187 |
12.5126 |
12.4067 |
| 2023-01-12 |
12.0665 |
43,200.0000 |
11.8582 |
11.5482 |
12.3484 |
12.2748 |
| 2023-01-11 |
11.5922 |
43,200.0000 |
11.3260 |
11.0598 |
11.8928 |
11.8584 |
| 2023-01-10 |
11.2219 |
43,200.0000 |
11.1182 |
10.8689 |
11.3457 |
11.3255 |
| 2023-01-09 |
10.8305 |
43,200.0000 |
10.5437 |
10.5282 |
11.5003 |
11.1173 |
| 2023-01-08 |
10.3685 |
43,200.0000 |
10.1941 |
9.9983 |
10.6020 |
10.5429 |
| 2023-01-07 |
10.2193 |
43,200.0000 |
10.2456 |
10.1406 |
10.3685 |
10.1930 |
| 2023-01-06 |
10.1636 |
43,200.0000 |
10.0823 |
9.9158 |
10.2870 |
10.2448 |
| 2023-01-05 |
10.1389 |
43,200.0000 |
10.1975 |
9.9901 |
10.2306 |
10.0803 |
| 2023-01-04 |
10.1779 |
43,200.0000 |
10.1591 |
10.0597 |
10.4499 |
10.1966 |
| 2023-01-03 |
9.9876 |
43,200.0000 |
9.8170 |
9.7608 |
10.3019 |
10.1581 |
| 2023-01-02 |
9.6401 |
43,200.0000 |
9.4645 |
9.3867 |
10.0114 |
9.8157 |
| 2023-01-01 |
9.4090 |
43,200.0000 |
9.3535 |
9.3030 |
9.4744 |
9.4645 |
| 2022-12-31 |
9.3673 |
43,200.0000 |
9.3822 |
9.2690 |
9.4556 |
9.3524 |
| 2022-12-30 |
9.3575 |
43,200.0000 |
9.3341 |
9.2175 |
9.3968 |
9.3809 |
| 2022-12-29 |
9.2318 |
43,200.0000 |
9.1299 |
9.0270 |
9.3943 |
9.3336 |
| 2022-12-28 |
9.1737 |
43,200.0000 |
9.2181 |
8.9123 |
9.2612 |
9.1293 |
| 2022-12-27 |
9.2012 |
43,200.0000 |
9.1855 |
9.1362 |
9.4270 |
9.2170 |
| 2022-12-26 |
9.0976 |
43,200.0000 |
9.0120 |
9.0082 |
9.1948 |
9.1832 |
| 2022-12-25 |
8.9890 |
43,200.0000 |
8.9668 |
8.8380 |
9.1153 |
9.0112 |