Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
3.9237 |
23,768.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-04-03 |
3.9213 |
42,476.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-04-02 |
3.9274 |
33,147.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-04-01 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-03-31 |
3.9237 |
24,574.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-03-30 |
3.9249 |
8,062.0000 |
3.9310 |
3.9188 |
3.9310 |
3.9188 |
| 2025-03-29 |
3.9213 |
43,200.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-03-28 |
3.9274 |
33,960.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-03-27 |
3.9298 |
15,094.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9286 |
| 2025-03-26 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-03-25 |
3.9213 |
41,748.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-03-24 |
3.9249 |
8,291.0000 |
3.9310 |
3.9188 |
3.9310 |
3.9188 |
| 2025-03-23 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-03-22 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-03-21 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-03-20 |
3.9262 |
20,052.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9213 |
| 2025-03-19 |
3.9225 |
41,000.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-03-18 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-03-17 |
3.9249 |
36,353.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9188 |
| 2025-03-16 |
3.9262 |
19,925.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9213 |
| 2025-03-15 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-03-14 |
3.9286 |
17,256.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-03-13 |
3.9066 |
17,461.0000 |
3.8871 |
3.8871 |
3.9310 |
3.9262 |
| 2025-03-12 |
8.6262 |
8,542.0000 |
8.6127 |
8.6127 |
8.6398 |
8.6398 |
| 2025-03-11 |
8.6317 |
26,838.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2025-03-10 |
8.6344 |
43,200.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2025-03-09 |
8.6344 |
42,716.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2025-03-08 |
8.6344 |
13,644.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2025-03-07 |
8.6154 |
29,767.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6181 |
| 2025-03-06 |
8.6181 |
31,065.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6235 |
| 2025-03-05 |
8.6262 |
21,860.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6398 |
| 2025-03-04 |
8.6289 |
39,517.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6452 |
| 2025-03-03 |
8.6181 |
2,176.0000 |
8.6127 |
8.6127 |
8.6235 |
8.6235 |
| 2025-03-02 |
8.6208 |
33,388.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6289 |
| 2025-03-01 |
8.6344 |
43,200.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2025-02-28 |
8.6208 |
19,183.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6289 |
| 2025-02-27 |
8.6154 |
15,514.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6181 |
| 2025-02-26 |
8.6181 |
17,979.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6235 |
| 2025-02-25 |
8.6208 |
32,834.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6289 |
| 2025-02-24 |
8.6154 |
30,287.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6181 |
| 2025-02-23 |
8.6289 |
38,469.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6452 |
| 2025-02-22 |
8.6262 |
7,286.0000 |
8.6127 |
8.6127 |
8.6398 |
8.6398 |
| 2025-02-21 |
8.6262 |
22,930.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6398 |
| 2025-02-20 |
8.6317 |
26,297.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2025-02-19 |
8.6344 |
43,200.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2025-02-18 |
8.6344 |
43,200.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2025-02-17 |
8.6235 |
6,760.0000 |
8.6127 |
8.6127 |
8.6344 |
8.6344 |
| 2025-02-16 |
8.6235 |
35,326.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6344 |
| 2025-02-15 |
8.6317 |
26,906.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2025-02-14 |
8.6235 |
35,580.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6344 |