Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
8.6262 |
21,860.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6398 |
| 2025-03-04 |
8.6289 |
39,517.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6452 |
| 2025-03-03 |
8.6181 |
2,176.0000 |
8.6127 |
8.6127 |
8.6235 |
8.6235 |
| 2025-03-02 |
8.6208 |
33,388.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6289 |
| 2025-03-01 |
8.6344 |
43,200.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2025-02-28 |
8.6208 |
19,183.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6289 |
| 2025-02-27 |
8.6154 |
15,514.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6181 |
| 2025-02-26 |
8.6181 |
17,979.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6235 |
| 2025-02-25 |
8.6208 |
32,834.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6289 |
| 2025-02-24 |
8.6154 |
30,287.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6181 |
| 2025-02-23 |
8.6289 |
38,469.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6452 |
| 2025-02-22 |
8.6262 |
7,286.0000 |
8.6127 |
8.6127 |
8.6398 |
8.6398 |
| 2025-02-21 |
8.6262 |
22,930.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6398 |
| 2025-02-20 |
8.6317 |
26,297.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2025-02-19 |
8.6344 |
43,200.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2025-02-18 |
8.6344 |
43,200.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2025-02-17 |
8.6235 |
6,760.0000 |
8.6127 |
8.6127 |
8.6344 |
8.6344 |
| 2025-02-16 |
8.6235 |
35,326.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6344 |
| 2025-02-15 |
8.6317 |
26,906.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2025-02-14 |
8.6235 |
35,580.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6344 |
| 2025-02-13 |
8.6208 |
33,493.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6289 |
| 2025-02-12 |
8.6344 |
12,795.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2025-02-11 |
8.6235 |
35,580.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6344 |
| 2025-02-10 |
8.6289 |
38,545.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6452 |
| 2025-02-09 |
8.6344 |
43,200.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2025-02-08 |
8.6208 |
19,783.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6289 |
| 2025-02-07 |
8.6344 |
42,900.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2025-02-06 |
8.6344 |
43,200.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2025-02-05 |
8.6262 |
22,815.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6398 |
| 2025-02-04 |
8.6181 |
17,171.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6235 |
| 2025-02-03 |
8.6262 |
7,390.0000 |
8.6127 |
8.6127 |
8.6398 |
8.6398 |
| 2025-02-02 |
8.6317 |
40,270.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2025-02-01 |
8.6344 |
43,200.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2025-01-31 |
8.6317 |
11,943.0000 |
8.6127 |
8.6127 |
8.6506 |
8.6506 |
| 2025-01-30 |
8.6181 |
31,522.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6235 |
| 2025-01-29 |
8.6317 |
40,584.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2025-01-28 |
8.6317 |
39,790.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2025-01-27 |
8.6344 |
28,201.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2025-01-26 |
8.6154 |
29,658.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6181 |
| 2025-01-25 |
8.6344 |
42,556.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2025-01-24 |
8.6289 |
39,273.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6452 |
| 2025-01-23 |
8.6317 |
40,119.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2025-01-22 |
8.6235 |
34,874.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6344 |
| 2025-01-21 |
8.6262 |
37,335.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6398 |
| 2025-01-20 |
8.6262 |
21,712.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6398 |
| 2025-01-19 |
8.6208 |
19,758.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6289 |
| 2025-01-18 |
8.6181 |
32,136.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6235 |
| 2025-01-17 |
8.6262 |
36,713.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6398 |
| 2025-01-16 |
8.6262 |
37,640.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6398 |
| 2025-01-15 |
8.6289 |
24,460.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6452 |