Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
12.4898 |
38,125.0000 |
12.6288 |
12.1658 |
12.6614 |
12.3509 |
| 2024-03-27 |
12.4678 |
39,813.0000 |
12.2636 |
11.8529 |
13.0408 |
12.6720 |
| 2024-03-26 |
12.2169 |
34,615.0000 |
12.2224 |
11.9827 |
12.4189 |
12.2114 |
| 2024-03-25 |
11.9226 |
37,173.0000 |
11.6125 |
11.5379 |
12.2893 |
12.2326 |
| 2024-03-24 |
11.4784 |
42,797.0000 |
11.3452 |
11.2773 |
11.6775 |
11.6117 |
| 2024-03-23 |
11.4570 |
38,161.0000 |
11.4200 |
11.2410 |
11.6354 |
11.4941 |
| 2024-03-22 |
11.4704 |
33,280.0000 |
11.6375 |
11.1027 |
11.8384 |
11.3033 |
| 2024-03-21 |
11.7401 |
37,499.0000 |
11.7587 |
11.5178 |
11.9829 |
11.7216 |
| 2024-03-20 |
11.2685 |
37,582.0000 |
10.9024 |
10.7009 |
11.6925 |
11.6346 |
| 2024-03-19 |
11.4400 |
39,083.0000 |
11.7226 |
10.6377 |
11.8343 |
11.1575 |
| 2024-03-18 |
11.9781 |
33,337.0000 |
12.2774 |
11.5421 |
12.4410 |
11.6787 |
| 2024-03-17 |
12.0828 |
42,150.0000 |
11.9331 |
11.4946 |
12.3916 |
12.2325 |
| 2024-03-16 |
12.2621 |
33,396.0000 |
12.6331 |
11.7679 |
12.8692 |
11.8910 |
| 2024-03-15 |
13.0153 |
39,683.0000 |
13.6876 |
11.8377 |
13.8460 |
12.3431 |
| 2024-03-14 |
13.7891 |
32,911.0000 |
14.1159 |
13.2946 |
14.2738 |
13.4622 |
| 2024-03-13 |
13.5684 |
35,778.0000 |
13.4097 |
13.2652 |
13.9200 |
13.7271 |
| 2024-03-12 |
13.5136 |
40,805.0000 |
13.7052 |
12.6680 |
13.8319 |
13.3221 |
| 2024-03-11 |
13.4734 |
39,734.0000 |
13.1763 |
12.6310 |
13.8632 |
13.7705 |
| 2024-03-10 |
13.2683 |
30,986.0000 |
13.3511 |
12.9030 |
13.5552 |
13.1855 |
| 2024-03-09 |
13.4399 |
34,337.0000 |
13.4101 |
13.2990 |
13.8947 |
13.4697 |
| 2024-03-08 |
13.6121 |
40,788.0000 |
13.8949 |
12.9127 |
14.0044 |
13.3294 |
| 2024-03-07 |
14.0204 |
30,581.0000 |
14.2271 |
13.5410 |
14.4998 |
13.8137 |
| 2024-03-06 |
12.5896 |
34,760.0000 |
12.0058 |
11.5367 |
13.3117 |
13.1735 |
| 2024-03-05 |
12.5641 |
34,615.0000 |
12.4713 |
12.1517 |
12.8797 |
12.6570 |
| 2024-03-04 |
12.2316 |
37,478.0000 |
12.1608 |
12.0888 |
12.8471 |
12.3023 |
| 2024-03-03 |
12.1673 |
42,556.0000 |
12.2023 |
11.2727 |
12.2773 |
12.1322 |
| 2024-03-02 |
11.8289 |
34,168.0000 |
11.6458 |
11.5999 |
12.1029 |
12.0120 |
| 2024-03-01 |
11.2756 |
30,273.0000 |
11.2789 |
11.2051 |
11.4452 |
11.2724 |
| 2024-02-29 |
11.5499 |
33,323.0000 |
11.3971 |
11.3037 |
12.2292 |
11.7027 |
| 2024-02-28 |
11.1855 |
38,218.0000 |
11.2138 |
10.7324 |
11.7133 |
11.1572 |
| 2024-02-27 |
11.2180 |
32,707.0000 |
11.1384 |
10.8423 |
11.4884 |
11.2976 |
| 2024-02-26 |
10.6970 |
32,464.0000 |
10.3783 |
10.2707 |
11.0772 |
11.0158 |
| 2024-02-25 |
10.3978 |
40,566.0000 |
10.4167 |
10.2166 |
10.4490 |
10.3788 |
| 2024-02-24 |
10.1503 |
33,730.0000 |
9.9557 |
9.7701 |
10.5789 |
10.3450 |
| 2024-02-23 |
9.8984 |
33,763.0000 |
9.7883 |
9.6889 |
10.0510 |
10.0086 |
| 2024-02-22 |
9.9435 |
34,900.0000 |
9.9828 |
9.7105 |
10.0452 |
9.9043 |
| 2024-02-21 |
10.1049 |
36,096.0000 |
10.3692 |
9.7394 |
10.3694 |
9.8406 |
| 2024-02-20 |
10.5024 |
35,391.0000 |
10.7318 |
10.0198 |
10.7521 |
10.2730 |
| 2024-02-19 |
10.6239 |
39,088.0000 |
10.5939 |
10.4791 |
10.7099 |
10.6539 |
| 2024-02-18 |
10.4332 |
39,963.0000 |
10.2769 |
10.1987 |
10.6381 |
10.5896 |
| 2024-02-17 |
10.2021 |
31,931.0000 |
10.2372 |
9.8864 |
10.3341 |
10.1671 |
| 2024-02-16 |
10.2539 |
41,053.0000 |
10.3326 |
10.0015 |
10.4742 |
10.1753 |
| 2024-02-15 |
10.2725 |
31,918.0000 |
10.2448 |
10.0897 |
10.4484 |
10.3001 |
| 2024-02-14 |
10.2556 |
41,794.0000 |
10.2907 |
10.0610 |
10.4199 |
10.2204 |
| 2024-02-13 |
10.1095 |
41,187.0000 |
9.9147 |
9.8808 |
10.3808 |
10.3044 |
| 2024-02-12 |
9.8539 |
35,620.0000 |
9.7427 |
9.5063 |
10.0195 |
9.9651 |
| 2024-02-11 |
9.8338 |
40,588.0000 |
9.9725 |
9.6406 |
10.2596 |
9.6952 |
| 2024-02-10 |
9.9944 |
42,597.0000 |
10.0233 |
9.9112 |
10.0935 |
9.9656 |
| 2024-02-09 |
9.8392 |
37,919.0000 |
9.6438 |
9.6153 |
10.1933 |
10.0347 |
| 2024-02-08 |
9.5743 |
31,316.0000 |
9.5993 |
9.4453 |
9.7363 |
9.5492 |