Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
3.9093 |
14,021.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9091 |
| 2025-11-09 |
3.9094 |
19,369.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9093 |
| 2025-11-08 |
3.9094 |
32,596.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9093 |
| 2025-11-07 |
3.9094 |
3,792.0000 |
3.9095 |
3.9093 |
3.9095 |
3.9093 |
| 2025-11-06 |
3.9094 |
6,278.0000 |
3.9095 |
3.9093 |
3.9095 |
3.9093 |
| 2025-11-05 |
3.9201 |
22,335.0000 |
3.9310 |
3.9091 |
3.9310 |
3.9093 |
| 2025-11-04 |
3.9298 |
28,993.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9286 |
| 2025-11-03 |
3.9249 |
37,424.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9188 |
| 2025-11-02 |
3.9213 |
14,220.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-11-01 |
3.9274 |
32,587.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-10-31 |
3.9213 |
42,761.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-10-30 |
3.9237 |
38,876.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-10-29 |
3.9225 |
26,534.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-10-28 |
3.9225 |
40,023.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-10-27 |
3.9237 |
24,608.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-10-26 |
3.9298 |
29,325.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9286 |
| 2025-10-25 |
3.9249 |
37,116.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9188 |
| 2025-10-24 |
3.9237 |
24,286.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-10-23 |
3.9262 |
35,753.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9213 |
| 2025-10-22 |
3.9274 |
18,351.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-10-21 |
3.9286 |
32,217.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-10-20 |
3.9225 |
40,722.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-10-19 |
3.9286 |
17,982.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-10-18 |
3.9286 |
31,119.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-10-17 |
3.9298 |
16,151.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9286 |
| 2025-10-16 |
3.9237 |
23,889.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-10-15 |
3.9237 |
38,497.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-10-14 |
3.9225 |
40,931.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-10-13 |
3.9237 |
38,690.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-10-12 |
3.9213 |
27,709.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-10-11 |
3.9213 |
14,287.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-10-10 |
3.9225 |
25,599.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-10-09 |
3.9213 |
41,508.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-10-08 |
3.9274 |
19,418.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-10-07 |
3.9225 |
40,020.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-10-06 |
3.9262 |
35,567.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9213 |
| 2025-10-05 |
3.9213 |
27,028.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-10-04 |
3.9286 |
30,811.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-10-03 |
3.9237 |
23,480.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-10-02 |
3.9237 |
38,567.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-10-01 |
3.9262 |
34,558.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9213 |
| 2025-09-30 |
3.9213 |
13,759.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-09-29 |
3.9225 |
25,353.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-09-28 |
3.9225 |
40,976.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-09-27 |
3.9286 |
31,061.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-09-26 |
3.9249 |
21,751.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9188 |
| 2025-09-25 |
3.9262 |
35,736.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9213 |
| 2025-09-24 |
3.9274 |
18,013.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-09-23 |
3.9262 |
35,137.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9213 |
| 2025-09-22 |
3.9249 |
21,755.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9188 |