Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
3.9213 |
27,685.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-05-23 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-05-22 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-05-21 |
3.9286 |
16,571.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-05-20 |
3.9225 |
40,550.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-05-19 |
3.9225 |
40,031.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-05-18 |
3.9213 |
41,570.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-05-17 |
3.9286 |
31,335.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-05-16 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-05-15 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-05-14 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-05-13 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-05-12 |
3.9274 |
32,805.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-05-11 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-05-10 |
3.9274 |
18,432.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-05-09 |
3.9262 |
34,731.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9213 |
| 2025-05-08 |
3.9298 |
29,203.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9286 |
| 2025-05-07 |
3.9237 |
37,883.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-05-06 |
3.9213 |
13,631.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-05-05 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-05-04 |
3.9225 |
40,299.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-05-03 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-05-02 |
3.9286 |
30,634.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-05-01 |
3.9262 |
35,077.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9213 |
| 2025-04-30 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-04-29 |
3.9237 |
24,900.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-04-28 |
3.9225 |
41,355.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-04-27 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-04-26 |
3.9274 |
3,810.0000 |
3.9310 |
3.9237 |
3.9310 |
3.9237 |
| 2025-04-25 |
3.9225 |
26,483.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-04-24 |
3.9262 |
21,261.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9213 |
| 2025-04-23 |
3.9213 |
13,083.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-04-22 |
3.9286 |
31,466.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-04-21 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-04-20 |
3.9286 |
2,297.0000 |
3.9310 |
3.9262 |
3.9310 |
3.9262 |
| 2025-04-19 |
3.9213 |
43,200.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-04-18 |
3.9237 |
10,651.0000 |
3.9310 |
3.9164 |
3.9310 |
3.9164 |
| 2025-04-17 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-04-16 |
3.9249 |
36,695.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9188 |
| 2025-04-15 |
3.9213 |
27,102.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-04-14 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-04-13 |
3.9213 |
41,973.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-04-12 |
3.9213 |
43,200.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-04-11 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-04-10 |
3.9237 |
38,726.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-04-09 |
3.9262 |
36,000.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9213 |
| 2025-04-08 |
3.9286 |
32,363.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-04-07 |
3.9298 |
15,340.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9286 |
| 2025-04-06 |
3.9249 |
37,502.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9188 |
| 2025-04-05 |
3.9249 |
8,298.0000 |
3.9310 |
3.9188 |
3.9310 |
3.9188 |