Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
3.9249 |
36,662.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9188 |
| 2025-08-01 |
3.9274 |
32,998.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-07-31 |
3.9225 |
41,212.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-07-30 |
3.9262 |
35,475.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9213 |
| 2025-07-29 |
3.9274 |
32,608.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-07-28 |
3.9225 |
40,140.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-07-27 |
3.9249 |
37,684.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9188 |
| 2025-07-26 |
3.9213 |
41,739.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-07-25 |
3.9237 |
39,583.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-07-24 |
3.9213 |
41,588.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-07-23 |
3.9274 |
32,530.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-07-22 |
3.9237 |
38,965.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-07-21 |
3.9237 |
39,436.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-07-20 |
3.9213 |
42,046.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-07-19 |
3.9237 |
38,468.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-07-18 |
3.9274 |
18,677.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-07-17 |
3.9237 |
39,074.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-07-16 |
3.9213 |
27,889.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-07-15 |
3.9213 |
43,200.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-07-14 |
3.9225 |
40,998.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-07-13 |
3.9274 |
32,757.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-07-12 |
3.9286 |
30,860.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-07-11 |
3.9213 |
27,513.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-07-10 |
3.9298 |
155.0000 |
3.9310 |
3.9286 |
3.9310 |
3.9286 |
| 2025-07-09 |
3.9213 |
43,200.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-07-08 |
3.9213 |
12,829.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-07-07 |
3.9286 |
31,380.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-07-06 |
3.9213 |
28,586.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-07-05 |
3.9213 |
13,197.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-07-04 |
3.9274 |
32,509.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-07-03 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-07-02 |
3.9286 |
17,618.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-07-01 |
3.9225 |
40,064.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-06-30 |
3.9298 |
29,051.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9286 |
| 2025-06-29 |
3.9225 |
25,762.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-06-28 |
3.9286 |
31,522.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-06-27 |
3.9286 |
32,305.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-06-26 |
3.9237 |
24,286.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-06-25 |
3.9262 |
6,561.0000 |
3.9310 |
3.9213 |
3.9310 |
3.9213 |
| 2025-06-24 |
3.9286 |
16,276.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-06-23 |
3.9262 |
35,053.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9213 |
| 2025-06-22 |
3.9249 |
22,720.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9188 |
| 2025-06-21 |
3.9225 |
25,218.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-06-20 |
3.9213 |
43,200.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-06-19 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-06-18 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-06-17 |
3.9212 |
43,200.0000 |
3.9310 |
3.9114 |
3.9310 |
3.9114 |
| 2025-06-16 |
3.9213 |
13,534.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-06-15 |
3.9262 |
34,364.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9213 |
| 2025-06-14 |
3.9298 |
30,295.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9286 |