Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
3.9274 |
18,625.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-09-20 |
3.9286 |
30,788.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-09-19 |
3.9262 |
20,666.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9213 |
| 2025-09-18 |
3.9237 |
38,088.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-09-17 |
3.9213 |
27,058.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-09-16 |
3.9274 |
18,851.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-09-15 |
3.9262 |
35,118.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9213 |
| 2025-09-14 |
3.9274 |
34,140.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-09-13 |
3.9286 |
17,677.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-09-12 |
3.9274 |
33,565.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-09-11 |
3.9225 |
25,323.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-09-10 |
3.9213 |
41,621.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-09-09 |
3.9225 |
25,355.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-09-08 |
3.9225 |
40,928.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-09-07 |
3.9274 |
33,838.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-09-06 |
3.9213 |
41,448.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-09-05 |
3.9286 |
30,652.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-09-04 |
3.9237 |
25,173.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-09-03 |
3.9298 |
15,519.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9286 |
| 2025-09-02 |
3.9213 |
27,843.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-09-01 |
3.9237 |
23,641.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-08-31 |
3.9274 |
18,900.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-08-30 |
3.9237 |
38,050.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-08-29 |
3.9298 |
28,965.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9286 |
| 2025-08-28 |
3.9274 |
32,663.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-08-27 |
3.9225 |
25,830.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-08-26 |
3.9225 |
40,147.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-08-25 |
3.9213 |
27,224.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-08-24 |
3.9249 |
22,286.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9188 |
| 2025-08-23 |
3.9286 |
16,853.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-08-22 |
3.9286 |
31,948.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-08-21 |
3.9225 |
11,627.0000 |
3.9310 |
3.9139 |
3.9310 |
3.9139 |
| 2025-08-20 |
3.9286 |
31,284.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9262 |
| 2025-08-19 |
3.9213 |
27,639.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-08-18 |
3.9225 |
26,184.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-08-17 |
3.9225 |
25,734.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-08-16 |
3.9298 |
16,120.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9286 |
| 2025-08-15 |
3.9274 |
33,476.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-08-14 |
3.9262 |
35,150.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9213 |
| 2025-08-13 |
3.9249 |
36,191.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9188 |
| 2025-08-12 |
3.9213 |
28,160.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-08-11 |
3.9237 |
24,425.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-08-10 |
3.9237 |
39,323.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9164 |
| 2025-08-09 |
3.9213 |
27,713.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9115 |
| 2025-08-08 |
3.9274 |
32,905.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9237 |
| 2025-08-07 |
3.9262 |
35,000.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9213 |
| 2025-08-06 |
3.9225 |
40,609.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-08-05 |
3.9225 |
40,495.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-08-04 |
3.9225 |
40,055.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9139 |
| 2025-08-03 |
3.9249 |
37,318.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9188 |