Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
9.9944 |
42,597.0000 |
10.0233 |
9.9112 |
10.0935 |
9.9656 |
| 2024-02-09 |
9.8392 |
37,919.0000 |
9.6438 |
9.6153 |
10.1933 |
10.0347 |
| 2024-02-08 |
9.5743 |
31,316.0000 |
9.5993 |
9.4453 |
9.7363 |
9.5492 |
| 2024-02-07 |
9.3039 |
36,726.0000 |
9.1276 |
9.1217 |
9.4829 |
9.4803 |
| 2024-02-06 |
9.1114 |
41,315.0000 |
9.0615 |
9.0377 |
9.2333 |
9.1612 |
| 2024-02-05 |
9.0146 |
34,124.0000 |
8.9667 |
8.8459 |
9.1796 |
9.0625 |
| 2024-02-04 |
9.0694 |
38,999.0000 |
9.0519 |
8.9789 |
9.1126 |
9.0870 |
| 2024-02-03 |
9.1425 |
39,247.0000 |
9.1694 |
9.0954 |
9.2169 |
9.1156 |
| 2024-02-02 |
9.1524 |
41,480.0000 |
9.1392 |
9.0944 |
9.2812 |
9.1656 |
| 2024-02-01 |
9.0902 |
34,105.0000 |
9.1097 |
8.9682 |
9.2370 |
9.0707 |
| 2024-01-31 |
9.3529 |
33,250.0000 |
9.4130 |
9.0161 |
9.4475 |
9.2927 |
| 2024-01-30 |
9.5988 |
37,992.0000 |
9.6654 |
9.5060 |
9.7242 |
9.5322 |
| 2024-01-29 |
9.5422 |
35,035.0000 |
9.4306 |
9.3831 |
9.6856 |
9.6539 |
| 2024-01-28 |
9.5610 |
39,620.0000 |
9.6722 |
9.3630 |
9.7694 |
9.4498 |
| 2024-01-27 |
9.6217 |
34,030.0000 |
9.6312 |
9.4375 |
9.6582 |
9.6123 |
| 2024-01-26 |
9.4308 |
40,222.0000 |
9.2337 |
9.1665 |
9.7504 |
9.6280 |
| 2024-01-25 |
9.2982 |
38,672.0000 |
9.3448 |
9.0575 |
9.3621 |
9.2515 |
| 2024-01-24 |
9.2866 |
31,597.0000 |
9.2281 |
9.1436 |
9.3687 |
9.3451 |
| 2024-01-23 |
9.1222 |
39,605.0000 |
9.1829 |
8.7115 |
9.3397 |
9.0614 |
| 2024-01-22 |
9.4464 |
33,142.0000 |
9.6525 |
9.1869 |
9.6823 |
9.2402 |
| 2024-01-21 |
9.7488 |
42,316.0000 |
9.8459 |
9.6354 |
9.9420 |
9.6516 |
| 2024-01-20 |
9.7532 |
37,924.0000 |
9.7151 |
9.5999 |
9.7927 |
9.7913 |
| 2024-01-19 |
9.6397 |
33,370.0000 |
9.7001 |
9.2773 |
9.8928 |
9.5793 |
| 2024-01-18 |
9.9603 |
30,362.0000 |
10.1547 |
9.7475 |
10.2655 |
9.7659 |
| 2024-01-17 |
10.2134 |
34,729.0000 |
10.2897 |
10.0374 |
10.3541 |
10.1372 |
| 2024-01-16 |
10.2548 |
40,966.0000 |
10.1850 |
10.0610 |
10.5892 |
10.3247 |
| 2024-01-15 |
10.1402 |
41,279.0000 |
10.0676 |
9.9895 |
10.3243 |
10.2127 |
| 2024-01-14 |
10.2170 |
41,587.0000 |
10.2132 |
9.9691 |
10.5812 |
10.2207 |
| 2024-01-13 |
10.1331 |
34,956.0000 |
9.9756 |
9.6770 |
10.3357 |
10.2907 |
| 2024-01-12 |
10.4679 |
33,919.0000 |
10.6577 |
10.0164 |
10.9462 |
10.2782 |
| 2024-01-11 |
10.5358 |
34,174.0000 |
10.3876 |
10.2363 |
10.8914 |
10.6840 |
| 2024-01-10 |
9.9090 |
39,337.0000 |
9.6680 |
9.3612 |
10.1499 |
10.1499 |
| 2024-01-09 |
9.8456 |
40,577.0000 |
9.9527 |
9.3803 |
10.0605 |
9.7384 |
| 2024-01-08 |
9.6531 |
37,270.0000 |
9.4137 |
8.8885 |
9.9699 |
9.8924 |
| 2024-01-07 |
9.8034 |
35,743.0000 |
9.8349 |
9.5820 |
9.9150 |
9.7719 |
| 2024-01-06 |
10.0874 |
40,291.0000 |
10.3258 |
9.5272 |
10.4068 |
9.8490 |
| 2024-01-05 |
10.1698 |
39,092.0000 |
10.2697 |
9.7566 |
10.7470 |
10.0700 |
| 2024-01-04 |
10.0411 |
41,136.0000 |
9.9239 |
9.7543 |
10.3533 |
10.1584 |
| 2024-01-03 |
10.4962 |
36,935.0000 |
10.9601 |
9.1145 |
11.3766 |
10.0323 |
| 2024-01-02 |
11.1326 |
35,727.0000 |
11.2011 |
10.9620 |
11.4181 |
11.0642 |
| 2024-01-01 |
10.8687 |
34,341.0000 |
10.5996 |
10.4561 |
11.1485 |
11.1378 |
| 2023-12-31 |
10.7768 |
39,958.0000 |
10.7481 |
10.6794 |
10.9786 |
10.8055 |
| 2023-12-30 |
10.8521 |
41,391.0000 |
10.9858 |
10.5803 |
11.0278 |
10.7185 |
| 2023-12-29 |
11.1297 |
41,280.0000 |
11.4018 |
10.7162 |
11.5347 |
10.8576 |
| 2023-12-28 |
11.7245 |
42,583.0000 |
11.9629 |
11.3048 |
12.2163 |
11.4861 |
| 2023-12-27 |
11.8468 |
38,621.0000 |
11.6365 |
11.1604 |
12.0947 |
12.0571 |
| 2023-12-26 |
11.6636 |
33,994.0000 |
11.8964 |
11.1003 |
12.5778 |
11.4309 |
| 2023-12-25 |
11.5810 |
33,663.0000 |
11.2312 |
11.0198 |
11.9484 |
11.9307 |
| 2023-12-24 |
11.3696 |
39,640.0000 |
11.3359 |
11.1883 |
11.7493 |
11.4033 |
| 2023-12-23 |
11.3111 |
31,964.0000 |
11.3935 |
11.0496 |
11.4219 |
11.2287 |