Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
6.3186 |
35,154.0000 |
6.3451 |
6.1996 |
6.3959 |
6.2921 |
| 2024-07-27 |
6.2402 |
37,707.0000 |
6.1687 |
6.1307 |
6.3710 |
6.3118 |
| 2024-07-26 |
6.0489 |
35,200.0000 |
5.9248 |
5.9128 |
6.1865 |
6.1731 |
| 2024-07-25 |
5.9107 |
33,687.0000 |
6.0279 |
5.7699 |
6.0456 |
5.7936 |
| 2024-07-24 |
6.1033 |
39,995.0000 |
6.1736 |
6.0108 |
6.3016 |
6.0331 |
| 2024-07-23 |
6.2115 |
32,686.0000 |
6.2690 |
6.0745 |
6.3297 |
6.1541 |
| 2024-07-22 |
6.4366 |
29,628.0000 |
6.5342 |
6.2946 |
6.5790 |
6.3391 |
| 2024-07-21 |
6.4640 |
36,217.0000 |
6.5230 |
6.2201 |
6.5486 |
6.4051 |
| 2024-07-20 |
6.5054 |
41,050.0000 |
6.5013 |
6.4325 |
6.5878 |
6.5095 |
| 2024-07-19 |
6.4121 |
35,967.0000 |
6.3104 |
6.1915 |
6.5180 |
6.5139 |
| 2024-07-18 |
6.4005 |
39,780.0000 |
6.4837 |
6.2427 |
6.5807 |
6.3174 |
| 2024-07-17 |
6.5995 |
34,123.0000 |
6.6136 |
6.4959 |
6.7996 |
6.5854 |
| 2024-07-16 |
6.5523 |
41,066.0000 |
6.5034 |
6.2602 |
6.6511 |
6.6012 |
| 2024-07-15 |
6.3111 |
38,033.0000 |
6.2324 |
6.2197 |
6.3990 |
6.3899 |
| 2024-07-14 |
6.1823 |
30,702.0000 |
6.2082 |
6.0975 |
6.2362 |
6.1564 |
| 2024-07-13 |
6.1819 |
38,908.0000 |
6.1523 |
6.1213 |
6.2702 |
6.2115 |
| 2024-07-12 |
6.0034 |
32,145.0000 |
5.9382 |
5.8684 |
6.0703 |
6.0686 |
| 2024-07-11 |
6.0210 |
38,446.0000 |
6.0378 |
6.0007 |
6.1690 |
6.0043 |
| 2024-07-10 |
5.9708 |
36,290.0000 |
5.9363 |
5.8483 |
6.0774 |
6.0052 |
| 2024-07-09 |
5.8503 |
33,202.0000 |
5.8258 |
5.7787 |
5.9253 |
5.8748 |
| 2024-07-08 |
5.8148 |
37,398.0000 |
5.7945 |
5.5912 |
6.2269 |
5.8351 |
| 2024-07-07 |
5.9528 |
42,100.0000 |
6.0749 |
5.8005 |
6.1035 |
5.8306 |
| 2024-07-06 |
5.8800 |
33,394.0000 |
5.7043 |
5.6770 |
6.0650 |
6.0557 |
| 2024-07-05 |
5.8710 |
42,149.0000 |
5.9928 |
5.0828 |
5.9990 |
5.7492 |
| 2024-07-04 |
6.2586 |
38,150.0000 |
6.3819 |
6.0034 |
6.4001 |
6.1352 |
| 2024-07-03 |
6.5712 |
35,860.0000 |
6.8134 |
6.3069 |
6.8651 |
6.3291 |
| 2024-07-02 |
6.8084 |
42,831.0000 |
6.8140 |
6.7845 |
6.9765 |
6.8028 |
| 2024-07-01 |
6.7736 |
32,486.0000 |
6.7352 |
6.6896 |
6.8180 |
6.8119 |
| 2024-06-30 |
6.6443 |
37,651.0000 |
6.6080 |
6.5534 |
6.7195 |
6.6806 |
| 2024-06-29 |
6.6739 |
41,181.0000 |
6.7306 |
6.5995 |
6.8901 |
6.6171 |
| 2024-06-28 |
6.8455 |
43,010.0000 |
6.9642 |
6.7236 |
7.0239 |
6.7268 |
| 2024-06-27 |
6.8780 |
42,457.0000 |
6.7939 |
6.7227 |
7.1125 |
6.9621 |
| 2024-06-26 |
6.8943 |
28,540.0000 |
6.9421 |
6.8106 |
6.9817 |
6.8466 |
| 2024-06-25 |
6.9183 |
34,632.0000 |
6.8388 |
6.8291 |
7.0467 |
6.9979 |
| 2024-06-24 |
6.7620 |
39,510.0000 |
6.6963 |
6.3900 |
6.8589 |
6.8277 |
| 2024-06-23 |
6.7231 |
37,708.0000 |
6.7428 |
6.6348 |
6.8413 |
6.7035 |
| 2024-06-22 |
6.7863 |
35,796.0000 |
6.7888 |
6.7170 |
6.8082 |
6.7838 |
| 2024-06-21 |
6.8134 |
32,590.0000 |
6.8400 |
6.7574 |
6.9323 |
6.7868 |
| 2024-06-20 |
6.8863 |
41,518.0000 |
6.8950 |
6.8184 |
7.1163 |
6.8776 |
| 2024-06-19 |
6.8030 |
37,519.0000 |
6.6911 |
6.6394 |
6.9608 |
6.9149 |
| 2024-06-18 |
6.7256 |
33,801.0000 |
6.9981 |
6.2518 |
7.0216 |
6.4531 |
| 2024-06-17 |
7.1331 |
41,665.0000 |
7.2240 |
6.7857 |
7.2468 |
7.0422 |
| 2024-06-16 |
7.1831 |
39,625.0000 |
7.1481 |
7.0579 |
7.2429 |
7.2180 |
| 2024-06-15 |
7.1228 |
39,808.0000 |
7.1181 |
7.0943 |
7.2216 |
7.1276 |
| 2024-06-14 |
7.2381 |
36,256.0000 |
7.4417 |
6.9745 |
7.5050 |
7.0344 |
| 2024-06-13 |
7.6345 |
33,152.0000 |
7.7767 |
7.3873 |
7.7986 |
7.4922 |
| 2024-06-12 |
7.6552 |
42,142.0000 |
7.5190 |
7.4070 |
7.8914 |
7.7914 |
| 2024-06-11 |
7.6977 |
40,973.0000 |
7.8565 |
7.3856 |
7.8659 |
7.5388 |
| 2024-06-10 |
7.8906 |
37,422.0000 |
7.8816 |
7.7183 |
7.9268 |
7.8997 |
| 2024-06-09 |
7.8351 |
33,957.0000 |
7.7588 |
7.7273 |
7.9209 |
7.9115 |