Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
1.0000 USDT |
1,221,692.0000 |
31.0829 USDT |
29.9340 USDT |
32.2639 USDT |
30.8589 USDT |
| 2022-02-04 |
1.0000 USDT |
1,194,820.0000 |
29.6410 USDT |
28.5438 USDT |
31.1890 USDT |
30.8620 USDT |
| 2022-02-03 |
1.0000 USDT |
1,468,902.0000 |
26.3140 USDT |
25.5590 USDT |
29.7140 USDT |
29.5520 USDT |
| 2022-02-02 |
1.0000 USDT |
1,363,884.0000 |
28.8210 USDT |
26.0939 USDT |
28.9749 USDT |
26.4219 USDT |
| 2022-02-01 |
1.0000 USDT |
1,377,680.0000 |
28.0429 USDT |
27.7599 USDT |
29.8169 USDT |
29.0279 USDT |
| 2022-01-31 |
1.0000 USDT |
1,541,210.0000 |
27.1490 USDT |
25.5019 USDT |
28.9250 USDT |
28.1270 USDT |
| 2022-01-30 |
1.0000 USDT |
1,189,927.0000 |
29.0550 USDT |
26.4273 USDT |
29.1719 USDT |
26.8930 USDT |
| 2022-01-29 |
1.0000 USDT |
1,381,744.0000 |
29.4350 USDT |
28.2740 USDT |
30.2320 USDT |
28.7550 USDT |
| 2022-01-28 |
1.0000 USDT |
1,362,552.0000 |
30.0389 USDT |
27.6950 USDT |
30.3220 USDT |
28.2099 USDT |
| 2022-01-27 |
1.0000 USDT |
1,620,091.0000 |
32.3250 USDT |
28.5410 USDT |
32.9080 USDT |
29.8099 USDT |
| 2022-01-26 |
1.0000 USDT |
1,519,913.0000 |
35.8560 USDT |
31.2319 USDT |
36.2980 USDT |
31.6699 USDT |
| 2022-01-25 |
1.0000 USDT |
1,456,577.0000 |
35.9950 USDT |
34.7400 USDT |
37.1769 USDT |
35.2550 USDT |
| 2022-01-24 |
1.0000 USDT |
1,941,947.0000 |
34.5950 USDT |
29.8400 USDT |
37.0000 USDT |
35.6750 USDT |
| 2022-01-23 |
1.0000 USDT |
1,407,341.0000 |
29.2530 USDT |
29.0980 USDT |
34.1710 USDT |
32.2790 USDT |
| 2022-01-22 |
1.0000 USDT |
2,128,079.0000 |
34.5600 USDT |
27.2780 USDT |
35.0319 USDT |
29.2119 USDT |
| 2022-01-21 |
1.0000 USDT |
1,359,519.0000 |
38.9620 USDT |
35.2800 USDT |
41.0620 USDT |
35.6730 USDT |
| 2022-01-20 |
1.0000 USDT |
1,285,162.0000 |
37.0059 USDT |
36.9059 USDT |
42.0810 USDT |
38.9909 USDT |
| 2022-01-19 |
1.0000 USDT |
1,191,757.0000 |
38.2309 USDT |
35.3240 USDT |
38.8159 USDT |
36.9930 USDT |
| 2022-01-18 |
1.0000 USDT |
1,238,230.0000 |
39.1272 USDT |
36.2530 USDT |
40.0600 USDT |
38.5430 USDT |
| 2022-01-17 |
1.0000 USDT |
1,135,964.0000 |
43.6370 USDT |
39.5159 USDT |
44.5199 USDT |
39.8279 USDT |
| 2022-01-16 |
1.0000 USDT |
1,270,307.0000 |
39.1160 USDT |
38.8200 USDT |
43.7910 USDT |
43.2470 USDT |
| 2022-01-15 |
1.0000 USDT |
1,185,421.0000 |
40.4110 USDT |
39.1269 USDT |
40.9670 USDT |
39.7439 USDT |
| 2022-01-14 |
1.0000 USDT |
1,367,858.0000 |
37.6159 USDT |
36.7080 USDT |
40.7979 USDT |
40.3630 USDT |
| 2022-01-13 |
1.0000 USDT |
1,305,858.0000 |
40.2069 USDT |
38.0379 USDT |
41.2730 USDT |
38.5480 USDT |
| 2022-01-12 |
1.0000 USDT |
1,138,366.0000 |
38.6630 USDT |
38.5590 USDT |
42.2890 USDT |
40.6880 USDT |
| 2022-01-11 |
1.0000 USDT |
1,390,266.0000 |
37.8499 USDT |
36.1110 USDT |
39.8460 USDT |
39.2800 USDT |
| 2022-01-10 |
1.0000 USDT |
1,547,857.0000 |
34.9700 USDT |
32.8550 USDT |
38.1040 USDT |
37.0859 USDT |
| 2022-01-09 |
1.0000 USDT |
1,355,789.0000 |
35.8479 USDT |
34.1039 USDT |
38.0620 USDT |
35.8109 USDT |
| 2022-01-08 |
1.0000 USDT |
1,542,444.0000 |
38.5600 USDT |
34.0430 USDT |
40.3300 USDT |
35.8799 USDT |
| 2022-01-07 |
1.0000 USDT |
1,715,711.0000 |
40.0479 USDT |
37.6319 USDT |
44.6240 USDT |
39.2329 USDT |
| 2022-01-06 |
1.0000 USDT |
1,277,519.0000 |
38.6410 USDT |
35.4630 USDT |
40.5760 USDT |
40.5590 USDT |
| 2022-01-05 |
1.0000 USDT |
1,137,153.0000 |
42.0929 USDT |
38.4780 USDT |
43.2422 USDT |
38.8649 USDT |
| 2022-01-04 |
1.0000 USDT |
1,383,204.0000 |
39.2249 USDT |
37.5030 USDT |
43.9109 USDT |
43.5950 USDT |
| 2022-01-03 |
1.0000 USDT |
1,391,770.0000 |
35.4989 USDT |
34.2189 USDT |
39.8200 USDT |
39.1419 USDT |
| 2022-01-02 |
1.0000 USDT |
1,151,394.0000 |
36.3089 USDT |
34.2200 USDT |
36.8539 USDT |
34.8190 USDT |
| 2022-01-01 |
1.0000 USDT |
1,511,990.0000 |
32.4069 USDT |
32.3759 USDT |
36.9610 USDT |
36.2759 USDT |
| 2021-12-31 |
1.0000 USDT |
1,382,191.0000 |
30.1684 USDT |
30.1000 USDT |
33.2779 USDT |
32.1600 USDT |
| 2021-12-30 |
1.0000 USDT |
1,713,967.0000 |
27.9470 USDT |
26.4220 USDT |
30.5260 USDT |
30.2129 USDT |
| 2021-12-29 |
1.0000 USDT |
1,588,051.0000 |
26.5740 USDT |
25.1400 USDT |
27.9790 USDT |
27.4019 USDT |
| 2021-12-28 |
1.0000 USDT |
1,906,345.0000 |
29.7169 USDT |
26.1410 USDT |
29.7224 USDT |
26.5510 USDT |
| 2021-12-27 |
1.0000 USDT |
1,446,687.0000 |
32.1170 USDT |
29.6429 USDT |
32.7150 USDT |
30.1659 USDT |
| 2021-12-26 |
1.0000 USDT |
1,796,326.0000 |
29.6679 USDT |
28.5530 USDT |
32.1400 USDT |
32.0719 USDT |
| 2021-12-25 |
1.0000 USDT |
1,580,466.0000 |
26.8910 USDT |
26.6160 USDT |
28.9260 USDT |
28.7380 USDT |
| 2021-12-24 |
1.0000 USDT |
1,628,645.0000 |
28.3508 USDT |
26.7390 USDT |
29.7480 USDT |
26.9540 USDT |
| 2021-12-23 |
1.0000 USDT |
1,698,255.0000 |
27.4100 USDT |
26.3990 USDT |
28.7699 USDT |
27.7690 USDT |
| 2021-12-22 |
1.0000 USDT |
2,142,805.0000 |
23.6159 USDT |
23.3460 USDT |
28.4580 USDT |
27.5340 USDT |
| 2021-12-21 |
1.0000 USDT |
1,480,803.0000 |
21.5140 USDT |
21.4669 USDT |
23.4890 USDT |
23.4370 USDT |
| 2021-12-20 |
1.0000 USDT |
1,586,292.0000 |
22.1570 USDT |
20.7239 USDT |
22.4230 USDT |
21.6980 USDT |
| 2021-12-19 |
1.0000 USDT |
1,465,448.0000 |
23.1208 USDT |
22.0499 USDT |
23.7150 USDT |
22.3800 USDT |
| 2021-12-18 |
1.0000 USDT |
1,640,501.0000 |
21.2030 USDT |
20.9010 USDT |
22.9860 USDT |
22.9140 USDT |