Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1.0000 USDT |
900,460.0000 |
28.7630 USDT |
28.0739 USDT |
29.1320 USDT |
28.8940 USDT |
| 2022-03-26 |
1.0000 USDT |
1,087,727.0000 |
28.0990 USDT |
27.9740 USDT |
28.9549 USDT |
28.8670 USDT |
| 2022-03-25 |
1.0000 USDT |
1,157,212.0000 |
29.2549 USDT |
27.6560 USDT |
30.0020 USDT |
28.3290 USDT |
| 2022-03-24 |
1.0000 USDT |
1,099,458.0000 |
28.2350 USDT |
27.9279 USDT |
29.4530 USDT |
29.1629 USDT |
| 2022-03-23 |
1.0000 USDT |
976,610.0000 |
28.0150 USDT |
27.2000 USDT |
28.1959 USDT |
27.8249 USDT |
| 2022-03-22 |
1.0000 USDT |
1,090,459.0000 |
27.9209 USDT |
27.6329 USDT |
28.9489 USDT |
28.2700 USDT |
| 2022-03-21 |
1.0000 USDT |
1,089,766.0000 |
27.8120 USDT |
27.5300 USDT |
28.3850 USDT |
27.9280 USDT |
| 2022-03-20 |
1.0000 USDT |
1,017,825.0000 |
28.6329 USDT |
27.4680 USDT |
28.8210 USDT |
27.8949 USDT |
| 2022-03-19 |
1.0000 USDT |
1,053,602.0000 |
28.6201 USDT |
28.3319 USDT |
29.4169 USDT |
28.9570 USDT |
| 2022-03-18 |
1.0000 USDT |
1,183,489.0000 |
28.1550 USDT |
27.1870 USDT |
28.7610 USDT |
28.6540 USDT |
| 2022-03-17 |
1.0000 USDT |
1,098,122.0000 |
28.9360 USDT |
28.0779 USDT |
29.0009 USDT |
28.2509 USDT |
| 2022-03-16 |
1.0000 USDT |
1,291,028.0000 |
26.8780 USDT |
26.5049 USDT |
28.9159 USDT |
28.6359 USDT |
| 2022-03-15 |
1.0000 USDT |
1,127,070.0000 |
26.8169 USDT |
26.1520 USDT |
27.7459 USDT |
27.3379 USDT |
| 2022-03-14 |
1.0000 USDT |
1,181,547.0000 |
26.2280 USDT |
25.7420 USDT |
27.1499 USDT |
26.1139 USDT |
| 2022-03-13 |
1.0000 USDT |
1,252,183.0000 |
27.2050 USDT |
25.9399 USDT |
27.5259 USDT |
26.2860 USDT |
| 2022-03-12 |
1.0000 USDT |
1,174,528.0000 |
27.4580 USDT |
27.2170 USDT |
28.2519 USDT |
27.4439 USDT |
| 2022-03-11 |
1.0000 USDT |
1,155,947.0000 |
27.9910 USDT |
26.8605 USDT |
28.4630 USDT |
27.3960 USDT |
| 2022-03-10 |
1.0000 USDT |
1,391,834.0000 |
30.0464 USDT |
27.3530 USDT |
30.3269 USDT |
27.9240 USDT |
| 2022-03-09 |
1.0000 USDT |
1,234,453.0000 |
27.8450 USDT |
27.7539 USDT |
31.3020 USDT |
30.1970 USDT |
| 2022-03-08 |
1.0000 USDT |
1,515,265.0000 |
28.2830 USDT |
27.3330 USDT |
29.2960 USDT |
27.8130 USDT |
| 2022-03-07 |
1.0000 USDT |
1,449,673.0000 |
28.1430 USDT |
27.1029 USDT |
29.5450 USDT |
28.4400 USDT |
| 2022-03-06 |
1.0000 USDT |
1,253,171.0000 |
30.8410 USDT |
28.1110 USDT |
30.9309 USDT |
28.6960 USDT |
| 2022-03-05 |
1.0000 USDT |
1,131,921.0000 |
30.4640 USDT |
29.4890 USDT |
31.3170 USDT |
31.1910 USDT |
| 2022-03-04 |
1.0000 USDT |
1,359,009.0000 |
34.0079 USDT |
30.3390 USDT |
34.6799 USDT |
30.4030 USDT |
| 2022-03-03 |
1.0000 USDT |
1,372,499.0000 |
32.2339 USDT |
31.1330 USDT |
34.3580 USDT |
33.3050 USDT |
| 2022-03-02 |
1.0000 USDT |
1,269,807.0000 |
31.1335 USDT |
29.8230 USDT |
32.4920 USDT |
31.9940 USDT |
| 2022-03-01 |
1.0000 USDT |
1,349,578.0000 |
31.3659 USDT |
30.2030 USDT |
33.0289 USDT |
30.3889 USDT |
| 2022-02-28 |
1.0000 USDT |
1,367,711.0000 |
26.7530 USDT |
26.3590 USDT |
30.2380 USDT |
29.8170 USDT |
| 2022-02-27 |
1.0000 USDT |
1,178,922.0000 |
29.8729 USDT |
27.3200 USDT |
29.9090 USDT |
27.3799 USDT |
| 2022-02-26 |
1.0000 USDT |
1,358,580.0000 |
27.2599 USDT |
27.1170 USDT |
30.3000 USDT |
29.9470 USDT |
| 2022-02-25 |
1.0000 USDT |
1,446,011.0000 |
24.8664 USDT |
24.2370 USDT |
27.4433 USDT |
27.4109 USDT |
| 2022-02-24 |
1.0000 USDT |
2,045,280.0000 |
25.1490 USDT |
21.5380 USDT |
25.5300 USDT |
24.9520 USDT |
| 2022-02-23 |
1.0000 USDT |
1,316,743.0000 |
24.7930 USDT |
24.5640 USDT |
26.9010 USDT |
26.0900 USDT |
| 2022-02-22 |
1.0000 USDT |
1,235,731.0000 |
23.7980 USDT |
22.9539 USDT |
24.8790 USDT |
24.1009 USDT |
| 2022-02-21 |
1.0000 USDT |
1,268,368.0000 |
26.0609 USDT |
24.7870 USDT |
27.2860 USDT |
25.2749 USDT |
| 2022-02-20 |
1.0000 USDT |
1,247,990.0000 |
26.6590 USDT |
25.4090 USDT |
26.7159 USDT |
25.9269 USDT |
| 2022-02-19 |
1.0000 USDT |
1,058,938.0000 |
26.8360 USDT |
26.0430 USDT |
27.3980 USDT |
26.4929 USDT |
| 2022-02-18 |
1.0000 USDT |
1,359,012.0000 |
28.0549 USDT |
26.7000 USDT |
29.0480 USDT |
26.9789 USDT |
| 2022-02-17 |
1.0000 USDT |
1,490,361.0000 |
28.4830 USDT |
27.4940 USDT |
30.8400 USDT |
28.0219 USDT |
| 2022-02-16 |
1.0000 USDT |
1,035,166.0000 |
28.9669 USDT |
27.5750 USDT |
29.2220 USDT |
28.5338 USDT |
| 2022-02-15 |
1.0000 USDT |
1,236,971.0000 |
27.1299 USDT |
27.1249 USDT |
28.9900 USDT |
28.5559 USDT |
| 2022-02-14 |
1.0000 USDT |
1,319,414.0000 |
26.1919 USDT |
25.3239 USDT |
27.4219 USDT |
26.9279 USDT |
| 2022-02-13 |
1.0000 USDT |
1,093,336.0000 |
27.0350 USDT |
25.8750 USDT |
27.6169 USDT |
26.4379 USDT |
| 2022-02-12 |
1.0000 USDT |
1,300,480.0000 |
26.5763 USDT |
25.9690 USDT |
28.3340 USDT |
27.4249 USDT |
| 2022-02-11 |
1.0000 USDT |
1,317,072.0000 |
29.0647 USDT |
26.9000 USDT |
29.3390 USDT |
26.9300 USDT |
| 2022-02-10 |
1.0000 USDT |
1,297,493.0000 |
30.9050 USDT |
28.6720 USDT |
31.2838 USDT |
29.3579 USDT |
| 2022-02-09 |
1.0000 USDT |
1,109,586.0000 |
30.3750 USDT |
29.5180 USDT |
31.4509 USDT |
31.0100 USDT |
| 2022-02-08 |
1.0000 USDT |
1,413,318.0000 |
31.6190 USDT |
29.7190 USDT |
32.6340 USDT |
30.4000 USDT |
| 2022-02-07 |
1.0000 USDT |
1,017,632.0000 |
31.2640 USDT |
30.4679 USDT |
33.1859 USDT |
32.9320 USDT |
| 2022-02-06 |
1.0000 USDT |
1,237,744.0000 |
30.7209 USDT |
30.0789 USDT |
31.9659 USDT |
31.2790 USDT |