Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.0000 USDT |
2,931,208.0000 |
12.3709 USDT |
11.0289 USDT |
12.4660 USDT |
11.2279 USDT |
| 2022-05-15 |
1.0000 USDT |
2,301,365.0000 |
10.7730 USDT |
10.3100 USDT |
11.9840 USDT |
11.8449 USDT |
| 2022-05-14 |
1.0000 USDT |
2,800,393.0000 |
10.3160 USDT |
9.5349 USDT |
11.0670 USDT |
10.3520 USDT |
| 2022-05-13 |
1.0000 USDT |
4,330,048.0000 |
9.6470 USDT |
9.0170 USDT |
11.6440 USDT |
10.3229 USDT |
| 2022-05-12 |
1.0000 USDT |
8,781,122.0000 |
10.7630 USDT |
8.5110 USDT |
11.5470 USDT |
9.2249 USDT |
| 2022-05-11 |
1.0000 USDT |
6,700,267.0000 |
13.5760 USDT |
9.1690 USDT |
13.9840 USDT |
10.1290 USDT |
| 2022-05-10 |
1.0000 USDT |
3,459,628.0000 |
12.4820 USDT |
11.9550 USDT |
15.2890 USDT |
13.7489 USDT |
| 2022-05-09 |
1.0000 USDT |
2,559,273.0000 |
15.6880 USDT |
13.5030 USDT |
15.9830 USDT |
13.5280 USDT |
| 2022-05-08 |
1.0000 USDT |
1,392,613.0000 |
16.4240 USDT |
15.5460 USDT |
16.5240 USDT |
15.9090 USDT |
| 2022-05-07 |
1.0000 USDT |
1,393,769.0000 |
17.6479 USDT |
16.0150 USDT |
17.6850 USDT |
16.4919 USDT |
| 2022-05-06 |
1.0000 USDT |
1,383,611.0000 |
17.8329 USDT |
17.0890 USDT |
17.9740 USDT |
17.5680 USDT |
| 2022-05-05 |
1.0000 USDT |
1,366,189.0000 |
19.8991 USDT |
17.1922 USDT |
20.3299 USDT |
17.5170 USDT |
| 2022-05-04 |
1.0000 USDT |
1,241,130.0000 |
17.5670 USDT |
17.4529 USDT |
19.4379 USDT |
19.4080 USDT |
| 2022-05-03 |
1.0000 USDT |
1,473,319.0000 |
17.7959 USDT |
17.4329 USDT |
18.9920 USDT |
17.6540 USDT |
| 2022-05-02 |
1.0000 USDT |
1,413,550.0000 |
17.9790 USDT |
17.2089 USDT |
18.3400 USDT |
17.6439 USDT |
| 2022-05-01 |
1.0000 USDT |
1,443,352.0000 |
17.8369 USDT |
17.5600 USDT |
18.6680 USDT |
17.8582 USDT |
| 2022-04-30 |
1.0000 USDT |
1,462,329.0000 |
19.4359 USDT |
17.2130 USDT |
19.5700 USDT |
17.7090 USDT |
| 2022-04-29 |
1.0000 USDT |
1,457,865.0000 |
20.7440 USDT |
19.2080 USDT |
20.8739 USDT |
19.4839 USDT |
| 2022-04-28 |
1.0000 USDT |
1,237,694.0000 |
21.4300 USDT |
20.4060 USDT |
21.4620 USDT |
20.8400 USDT |
| 2022-04-27 |
1.0000 USDT |
1,327,841.0000 |
20.2940 USDT |
20.1109 USDT |
21.8710 USDT |
21.3989 USDT |
| 2022-04-26 |
1.0000 USDT |
1,133,828.0000 |
22.1170 USDT |
20.2970 USDT |
22.2931 USDT |
20.4930 USDT |
| 2022-04-25 |
1.0000 USDT |
1,523,728.0000 |
22.2740 USDT |
20.7576 USDT |
22.3640 USDT |
22.1180 USDT |
| 2022-04-24 |
1.0000 USDT |
1,133,492.0000 |
23.2120 USDT |
22.2660 USDT |
23.3030 USDT |
22.3349 USDT |
| 2022-04-23 |
1.0000 USDT |
1,133,312.0000 |
23.0860 USDT |
22.7330 USDT |
23.3919 USDT |
23.3300 USDT |
| 2022-04-22 |
1.0000 USDT |
1,221,609.0000 |
23.2840 USDT |
22.9149 USDT |
23.8510 USDT |
23.0840 USDT |
| 2022-04-21 |
1.0000 USDT |
1,211,140.0000 |
24.2699 USDT |
23.3930 USDT |
24.9470 USDT |
23.5099 USDT |
| 2022-04-20 |
1.0000 USDT |
1,291,521.0000 |
24.6610 USDT |
23.9950 USDT |
25.0810 USDT |
24.2670 USDT |
| 2022-04-19 |
1.0000 USDT |
1,261,942.0000 |
24.0560 USDT |
23.7469 USDT |
24.7110 USDT |
24.6279 USDT |
| 2022-04-18 |
1.0000 USDT |
1,328,200.0000 |
23.1900 USDT |
22.4210 USDT |
23.9470 USDT |
23.8760 USDT |
| 2022-04-17 |
1.0000 USDT |
1,187,283.0000 |
24.1660 USDT |
23.1700 USDT |
24.4690 USDT |
23.2839 USDT |
| 2022-04-16 |
1.0000 USDT |
999,772.0000 |
24.1010 USDT |
23.8410 USDT |
24.4170 USDT |
24.0429 USDT |
| 2022-04-15 |
1.0000 USDT |
1,018,752.0000 |
23.9509 USDT |
23.7453 USDT |
24.3619 USDT |
24.0440 USDT |
| 2022-04-14 |
1.0000 USDT |
1,243,049.0000 |
24.6849 USDT |
23.7180 USDT |
25.1410 USDT |
24.0030 USDT |
| 2022-04-13 |
1.0000 USDT |
1,172,726.0000 |
24.6210 USDT |
24.0840 USDT |
25.2000 USDT |
24.7719 USDT |
| 2022-04-12 |
1.0000 USDT |
1,459,777.0000 |
23.8290 USDT |
23.6520 USDT |
25.4529 USDT |
24.6029 USDT |
| 2022-04-11 |
1.0000 USDT |
1,467,018.0000 |
26.4870 USDT |
23.2760 USDT |
26.5840 USDT |
23.7500 USDT |
| 2022-04-10 |
1.0000 USDT |
1,049,128.0000 |
27.2510 USDT |
26.3660 USDT |
27.4120 USDT |
27.2290 USDT |
| 2022-04-09 |
1.0000 USDT |
1,065,285.0000 |
26.8530 USDT |
26.5740 USDT |
27.4099 USDT |
26.9099 USDT |
| 2022-04-08 |
1.0000 USDT |
1,454,272.0000 |
27.6330 USDT |
26.5949 USDT |
28.9370 USDT |
26.7500 USDT |
| 2022-04-07 |
1.0000 USDT |
1,370,455.0000 |
26.8670 USDT |
26.2409 USDT |
27.7060 USDT |
27.4569 USDT |
| 2022-04-06 |
1.0000 USDT |
1,408,061.0000 |
29.2850 USDT |
26.7790 USDT |
29.4220 USDT |
27.5340 USDT |
| 2022-04-05 |
1.0000 USDT |
1,044,918.0000 |
30.8509 USDT |
29.5620 USDT |
31.2369 USDT |
30.0049 USDT |
| 2022-04-04 |
1.0000 USDT |
1,221,409.0000 |
31.9306 USDT |
30.0499 USDT |
32.5470 USDT |
31.1490 USDT |
| 2022-04-03 |
1.0000 USDT |
1,340,444.0000 |
31.3205 USDT |
30.5069 USDT |
33.2930 USDT |
32.6010 USDT |
| 2022-04-02 |
1.0000 USDT |
1,430,958.0000 |
29.4070 USDT |
29.2260 USDT |
32.8100 USDT |
31.2039 USDT |
| 2022-04-01 |
1.0000 USDT |
1,208,475.0000 |
28.8780 USDT |
27.6870 USDT |
29.6690 USDT |
29.4250 USDT |
| 2022-03-31 |
1.0000 USDT |
1,270,065.0000 |
30.0320 USDT |
28.3830 USDT |
31.3330 USDT |
28.9110 USDT |
| 2022-03-30 |
1.0000 USDT |
1,103,547.0000 |
30.2099 USDT |
29.2550 USDT |
31.3210 USDT |
30.4120 USDT |
| 2022-03-29 |
1.0000 USDT |
1,183,924.0000 |
29.3610 USDT |
29.2990 USDT |
31.6810 USDT |
30.3210 USDT |
| 2022-03-28 |
1.0000 USDT |
1,269,520.0000 |
29.9450 USDT |
29.5020 USDT |
31.4780 USDT |
29.6579 USDT |