Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
1.0000 USDT |
1,370,084.0000 |
36.6639 USDT |
35.5120 USDT |
38.0149 USDT |
35.7359 USDT |
| 2021-11-08 |
1.0000 USDT |
1,156,324.0000 |
35.7839 USDT |
35.0610 USDT |
37.0009 USDT |
36.5189 USDT |
| 2021-11-07 |
1.0000 USDT |
1,191,692.0000 |
36.2103 USDT |
35.5220 USDT |
36.5180 USDT |
35.6650 USDT |
| 2021-11-06 |
1.0000 USDT |
1,083,719.0000 |
36.8029 USDT |
34.2229 USDT |
37.0989 USDT |
35.7599 USDT |
| 2021-11-05 |
1.0000 USDT |
1,413,939.0000 |
37.5350 USDT |
36.3710 USDT |
38.9880 USDT |
36.8879 USDT |
| 2021-11-04 |
1.0000 USDT |
1,300,568.0000 |
38.5419 USDT |
36.1330 USDT |
39.2629 USDT |
37.2419 USDT |
| 2021-11-03 |
1.0000 USDT |
1,206,348.0000 |
37.1289 USDT |
35.5619 USDT |
38.7050 USDT |
38.3629 USDT |
| 2021-11-02 |
1.0000 USDT |
1,264,946.0000 |
37.3299 USDT |
36.3200 USDT |
38.4970 USDT |
37.1179 USDT |
| 2021-11-01 |
1.0000 USDT |
1,345,905.0000 |
37.2740 USDT |
34.7170 USDT |
38.2170 USDT |
37.4440 USDT |
| 2021-10-31 |
1.0000 USDT |
1,080,139.0000 |
37.3110 USDT |
35.2650 USDT |
37.6420 USDT |
36.6360 USDT |
| 2021-10-30 |
1.0000 USDT |
1,085,867.0000 |
39.5710 USDT |
37.0439 USDT |
39.5879 USDT |
37.8889 USDT |
| 2021-10-29 |
1.0000 USDT |
1,221,198.0000 |
38.0340 USDT |
37.9743 USDT |
41.0389 USDT |
39.6449 USDT |
| 2021-10-28 |
1.0000 USDT |
1,208,599.0000 |
36.7870 USDT |
36.0940 USDT |
40.6869 USDT |
38.3710 USDT |
| 2021-10-27 |
1.0000 USDT |
1,771,704.0000 |
43.0208 USDT |
34.4912 USDT |
43.2114 USDT |
38.4150 USDT |
| 2021-10-26 |
1.0000 USDT |
1,461,459.0000 |
35.3667 USDT |
35.1205 USDT |
42.0000 USDT |
40.9099 USDT |
| 2021-10-25 |
1.0000 USDT |
776,106.0000 |
34.2856 USDT |
34.1834 USDT |
35.6193 USDT |
35.1934 USDT |
| 2021-10-24 |
1.0000 USDT |
768,103.0000 |
35.7358 USDT |
33.5236 USDT |
36.0680 USDT |
33.6708 USDT |
| 2021-10-23 |
1.0000 USDT |
1,055,160.0000 |
34.0623 USDT |
33.8218 USDT |
37.2257 USDT |
35.8504 USDT |
| 2021-10-22 |
1.0000 USDT |
1,187,632.0000 |
34.3862 USDT |
33.6538 USDT |
36.2342 USDT |
34.2361 USDT |
| 2021-10-21 |
1.0000 USDT |
1,112,002.0000 |
35.9930 USDT |
33.8967 USDT |
36.8810 USDT |
34.4403 USDT |
| 2021-10-20 |
1.0000 USDT |
1,073,910.0000 |
35.0114 USDT |
33.5429 USDT |
36.9259 USDT |
36.3123 USDT |
| 2021-10-19 |
1.0000 USDT |
1,160,832.0000 |
31.8949 USDT |
31.4632 USDT |
35.0298 USDT |
34.9594 USDT |
| 2021-10-18 |
1.0000 USDT |
906,237.0000 |
32.4480 USDT |
31.0497 USDT |
32.6964 USDT |
32.0242 USDT |
| 2021-10-17 |
1.0000 USDT |
879,109.0000 |
33.1467 USDT |
31.1592 USDT |
34.3273 USDT |
32.0958 USDT |
| 2021-10-16 |
1.0000 USDT |
912,520.0000 |
33.1189 USDT |
32.9320 USDT |
34.6633 USDT |
33.0755 USDT |
| 2021-10-15 |
1.0000 USDT |
1,014,270.0000 |
33.8066 USDT |
32.2288 USDT |
34.1773 USDT |
33.5321 USDT |
| 2021-10-14 |
1.0000 USDT |
1,077,365.0000 |
34.5571 USDT |
33.5734 USDT |
35.7537 USDT |
33.8139 USDT |
| 2021-10-13 |
1.0000 USDT |
1,252,658.0000 |
33.4974 USDT |
31.7019 USDT |
34.8434 USDT |
33.5616 USDT |
| 2021-10-12 |
1.0000 USDT |
2,077,768.0000 |
32.0330 USDT |
29.9529 USDT |
34.3383 USDT |
33.1823 USDT |
| 2021-10-11 |
1.0000 USDT |
1,544,088.0000 |
32.4105 USDT |
31.0293 USDT |
34.4381 USDT |
31.9412 USDT |
| 2021-10-10 |
1.0000 USDT |
797,188.0000 |
35.2161 USDT |
33.5871 USDT |
35.2161 USDT |
33.9284 USDT |
| 2021-10-09 |
1.0000 USDT |
862,132.0000 |
35.0690 USDT |
34.6357 USDT |
36.1733 USDT |
35.2632 USDT |
| 2021-10-08 |
1.0000 USDT |
814,407.0000 |
36.7318 USDT |
35.2210 USDT |
36.9942 USDT |
36.0400 USDT |
| 2021-10-07 |
1.0000 USDT |
1,287,934.0000 |
35.2116 USDT |
33.8204 USDT |
38.0193 USDT |
36.7765 USDT |
| 2021-10-06 |
1.0000 USDT |
1,435,061.0000 |
36.8196 USDT |
33.0222 USDT |
36.9317 USDT |
35.3812 USDT |
| 2021-10-05 |
1.0000 USDT |
966,088.0000 |
36.8190 USDT |
35.4500 USDT |
38.4145 USDT |
36.9675 USDT |
| 2021-10-04 |
1.0000 USDT |
1,115,082.0000 |
38.8244 USDT |
36.0205 USDT |
38.8461 USDT |
36.8839 USDT |
| 2021-10-03 |
1.0000 USDT |
985,337.0000 |
38.6427 USDT |
37.8117 USDT |
40.8256 USDT |
38.7717 USDT |
| 2021-10-02 |
1.0000 USDT |
944,699.0000 |
37.8700 USDT |
37.1874 USDT |
41.6740 USDT |
39.9169 USDT |
| 2021-10-01 |
1.0000 USDT |
1,193,407.0000 |
36.2204 USDT |
34.8295 USDT |
38.5568 USDT |
37.2763 USDT |
| 2021-09-30 |
1.0000 USDT |
1,054,263.0000 |
33.8703 USDT |
33.4861 USDT |
35.7575 USDT |
35.5751 USDT |
| 2021-09-29 |
1.0000 USDT |
1,214,056.0000 |
33.6927 USDT |
32.7428 USDT |
36.6468 USDT |
33.4050 USDT |
| 2021-09-28 |
1.0000 USDT |
1,356,602.0000 |
37.1940 USDT |
33.5982 USDT |
37.8886 USDT |
34.9649 USDT |
| 2021-09-27 |
1.0000 USDT |
967,419.0000 |
39.8485 USDT |
36.7915 USDT |
40.7837 USDT |
37.2574 USDT |
| 2021-09-26 |
1.0000 USDT |
1,184,879.0000 |
39.4655 USDT |
35.4318 USDT |
41.7221 USDT |
39.8863 USDT |
| 2021-09-25 |
1.0000 USDT |
1,355,640.0000 |
42.5689 USDT |
38.8486 USDT |
43.0859 USDT |
39.2762 USDT |
| 2021-09-24 |
1.0000 USDT |
2,153,590.0000 |
41.5057 USDT |
35.9410 USDT |
44.2786 USDT |
43.4462 USDT |
| 2021-09-23 |
1.0000 USDT |
1,602,182.0000 |
39.7324 USDT |
38.8465 USDT |
43.3603 USDT |
42.3043 USDT |
| 2021-09-22 |
1.0000 USDT |
1,839,789.0000 |
30.4496 USDT |
29.3978 USDT |
39.4904 USDT |
38.7691 USDT |
| 2021-09-21 |
1.0000 USDT |
2,211,452.0000 |
34.0080 USDT |
28.8708 USDT |
37.2167 USDT |
30.9604 USDT |