Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
1.0000 USDT |
502,930.0000 |
8.4170 USDT |
8.3820 USDT |
8.4781 USDT |
8.4771 USDT |
| 2023-08-12 |
1.0000 USDT |
513,485.0000 |
8.3460 USDT |
8.3310 USDT |
8.4180 USDT |
8.3870 USDT |
| 2023-08-11 |
1.0000 USDT |
627,962.0000 |
8.4140 USDT |
8.3010 USDT |
8.4600 USDT |
8.3620 USDT |
| 2023-08-10 |
1.0000 USDT |
584,174.0000 |
8.5421 USDT |
8.4180 USDT |
8.5651 USDT |
8.4610 USDT |
| 2023-08-09 |
1.0000 USDT |
673,943.0000 |
8.5171 USDT |
8.4650 USDT |
8.6681 USDT |
8.4851 USDT |
| 2023-08-08 |
1.0000 USDT |
706,577.0000 |
8.4951 USDT |
8.4470 USDT |
8.6281 USDT |
8.5881 USDT |
| 2023-08-07 |
1.0000 USDT |
793,523.0000 |
8.4811 USDT |
8.2560 USDT |
8.5871 USDT |
8.4300 USDT |
| 2023-08-06 |
1.0000 USDT |
676,658.0000 |
8.5001 USDT |
8.4430 USDT |
8.5771 USDT |
8.4710 USDT |
| 2023-08-05 |
1.0000 USDT |
631,856.0000 |
8.4741 USDT |
8.3610 USDT |
8.5221 USDT |
8.5121 USDT |
| 2023-08-04 |
1.0000 USDT |
833,128.0000 |
8.6111 USDT |
8.3690 USDT |
8.6761 USDT |
8.4670 USDT |
| 2023-08-03 |
1.0000 USDT |
668,836.0000 |
8.7101 USDT |
8.5991 USDT |
8.7741 USDT |
8.6911 USDT |
| 2023-08-02 |
1.0000 USDT |
885,210.0000 |
8.9751 USDT |
8.6811 USDT |
9.0191 USDT |
8.7161 USDT |
| 2023-08-01 |
1.0000 USDT |
844,688.0000 |
8.8561 USDT |
8.5721 USDT |
8.9021 USDT |
8.8221 USDT |
| 2023-07-31 |
1.0000 USDT |
577,161.0000 |
9.0021 USDT |
8.8661 USDT |
9.1131 USDT |
8.9101 USDT |
| 2023-07-30 |
1.0000 USDT |
696,556.0000 |
9.0711 USDT |
8.8361 USDT |
9.0941 USDT |
8.9761 USDT |
| 2023-07-29 |
1.0000 USDT |
543,257.0000 |
9.0191 USDT |
8.9791 USDT |
9.0881 USDT |
9.0621 USDT |
| 2023-07-28 |
1.0000 USDT |
650,396.0000 |
8.9091 USDT |
8.8461 USDT |
9.0671 USDT |
9.0181 USDT |
| 2023-07-27 |
1.0000 USDT |
675,611.0000 |
8.9781 USDT |
8.8451 USDT |
9.0991 USDT |
8.9001 USDT |
| 2023-07-26 |
1.0000 USDT |
922,426.0000 |
8.9481 USDT |
8.7891 USDT |
9.0341 USDT |
8.9791 USDT |
| 2023-07-25 |
1.0000 USDT |
817,590.0000 |
9.0001 USDT |
8.9121 USDT |
9.0591 USDT |
8.9471 USDT |
| 2023-07-24 |
1.0000 USDT |
1,032,875.0000 |
9.2701 USDT |
8.8271 USDT |
9.2891 USDT |
8.9841 USDT |
| 2023-07-23 |
1.0000 USDT |
737,487.0000 |
9.2601 USDT |
9.2131 USDT |
9.3571 USDT |
9.2931 USDT |
| 2023-07-22 |
1.0000 USDT |
803,803.0000 |
9.4211 USDT |
9.2451 USDT |
9.5661 USDT |
9.3251 USDT |
| 2023-07-21 |
1.0000 USDT |
777,448.0000 |
9.3671 USDT |
9.2880 USDT |
9.5351 USDT |
9.4711 USDT |
| 2023-07-20 |
1.0000 USDT |
1,058,930.0000 |
9.1781 USDT |
9.1411 USDT |
9.5921 USDT |
9.3461 USDT |
| 2023-07-19 |
1.0000 USDT |
979,927.0000 |
9.2831 USDT |
9.1181 USDT |
9.4121 USDT |
9.1601 USDT |
| 2023-07-18 |
1.0000 USDT |
908,571.0000 |
9.4251 USDT |
9.0861 USDT |
9.5141 USDT |
9.2461 USDT |
| 2023-07-17 |
1.0000 USDT |
1,156,599.0000 |
9.3911 USDT |
9.1571 USDT |
9.6031 USDT |
9.2911 USDT |
| 2023-07-16 |
1.0000 USDT |
896,071.0000 |
9.7081 USDT |
9.4021 USDT |
9.7271 USDT |
9.4941 USDT |
| 2023-07-15 |
1.0000 USDT |
987,984.0000 |
9.7821 USDT |
9.6271 USDT |
9.9861 USDT |
9.6901 USDT |
| 2023-07-14 |
1.0000 USDT |
1,532,659.0000 |
9.8871 USDT |
9.4351 USDT |
10.2921 USDT |
9.4741 USDT |
| 2023-07-13 |
1.0000 USDT |
1,144,315.0000 |
9.0631 USDT |
8.9337 USDT |
9.7621 USDT |
9.7521 USDT |
| 2023-07-12 |
1.0000 USDT |
842,675.0000 |
9.1911 USDT |
8.9561 USDT |
9.2851 USDT |
9.0141 USDT |
| 2023-07-11 |
1.0000 USDT |
806,961.0000 |
9.2361 USDT |
9.1451 USDT |
9.3581 USDT |
9.1611 USDT |
| 2023-07-10 |
1.0000 USDT |
1,025,680.0000 |
9.4191 USDT |
9.1681 USDT |
9.4291 USDT |
9.2081 USDT |
| 2023-07-09 |
1.0000 USDT |
722,461.0000 |
9.1981 USDT |
9.1761 USDT |
9.6011 USDT |
9.4721 USDT |
| 2023-07-08 |
1.0000 USDT |
766,279.0000 |
9.1631 USDT |
9.0791 USDT |
9.2971 USDT |
9.1521 USDT |
| 2023-07-07 |
1.0000 USDT |
1,011,826.0000 |
9.1651 USDT |
9.0991 USDT |
9.3671 USDT |
9.1251 USDT |
| 2023-07-06 |
1.0000 USDT |
1,211,567.0000 |
9.3881 USDT |
9.0861 USDT |
9.6421 USDT |
9.3511 USDT |
| 2023-07-05 |
1.0000 USDT |
1,113,795.0000 |
9.6791 USDT |
9.2441 USDT |
9.8741 USDT |
9.3981 USDT |
| 2023-07-04 |
1.0000 USDT |
859,006.0000 |
9.9371 USDT |
9.6131 USDT |
9.9571 USDT |
9.6511 USDT |
| 2023-07-03 |
1.0000 USDT |
954,822.0000 |
9.5961 USDT |
9.4458 USDT |
10.0921 USDT |
10.0471 USDT |
| 2023-07-02 |
1.0000 USDT |
782,539.0000 |
9.5551 USDT |
9.3311 USDT |
9.5821 USDT |
9.4131 USDT |
| 2023-07-01 |
1.0000 USDT |
1,014,824.0000 |
9.2811 USDT |
9.1511 USDT |
9.5761 USDT |
9.5621 USDT |
| 2023-06-30 |
1.0000 USDT |
1,608,017.0000 |
8.9701 USDT |
8.7031 USDT |
9.4291 USDT |
9.2321 USDT |
| 2023-06-29 |
1.0000 USDT |
881,220.0000 |
9.1171 USDT |
9.0371 USDT |
9.4321 USDT |
9.0561 USDT |
| 2023-06-28 |
1.0000 USDT |
1,102,558.0000 |
9.4191 USDT |
8.9041 USDT |
9.4291 USDT |
9.1371 USDT |
| 2023-06-27 |
1.0000 USDT |
867,034.0000 |
9.1751 USDT |
9.1551 USDT |
9.4415 USDT |
9.3291 USDT |
| 2023-06-26 |
1.0000 USDT |
1,140,873.0000 |
9.4431 USDT |
9.0911 USDT |
9.5164 USDT |
9.1801 USDT |
| 2023-06-25 |
1.0000 USDT |
852,722.0000 |
9.3801 USDT |
9.3461 USDT |
9.7381 USDT |
9.4641 USDT |