Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
1.0000 USDT |
924,102.0000 |
10.9721 USDT |
10.9521 USDT |
11.3011 USDT |
11.2071 USDT |
| 2023-05-04 |
1.0000 USDT |
802,383.0000 |
11.0981 USDT |
10.8811 USDT |
11.1371 USDT |
10.9391 USDT |
| 2023-05-03 |
1.0000 USDT |
1,078,534.0000 |
11.0271 USDT |
10.7434 USDT |
11.1551 USDT |
11.0971 USDT |
| 2023-05-02 |
1.0000 USDT |
839,411.0000 |
10.9931 USDT |
10.8701 USDT |
11.1011 USDT |
11.0501 USDT |
| 2023-05-01 |
1.0000 USDT |
957,363.0000 |
11.5121 USDT |
10.8251 USDT |
11.5641 USDT |
10.8951 USDT |
| 2023-04-30 |
1.0000 USDT |
873,878.0000 |
11.7021 USDT |
11.4541 USDT |
11.9491 USDT |
11.5531 USDT |
| 2023-04-29 |
1.0000 USDT |
739,263.0000 |
11.7111 USDT |
11.5251 USDT |
11.8159 USDT |
11.6311 USDT |
| 2023-04-28 |
1.0000 USDT |
998,758.0000 |
11.5111 USDT |
11.2661 USDT |
11.7591 USDT |
11.7351 USDT |
| 2023-04-27 |
1.0000 USDT |
1,330,694.0000 |
10.9271 USDT |
10.8681 USDT |
11.7741 USDT |
11.7271 USDT |
| 2023-04-26 |
1.0000 USDT |
845,780.0000 |
11.0431 USDT |
10.9501 USDT |
11.3921 USDT |
10.9531 USDT |
| 2023-04-25 |
1.0000 USDT |
948,343.0000 |
10.8981 USDT |
10.6481 USDT |
11.0841 USDT |
11.0021 USDT |
| 2023-04-24 |
1.0000 USDT |
936,668.0000 |
10.8141 USDT |
10.6411 USDT |
10.9781 USDT |
10.8201 USDT |
| 2023-04-23 |
1.0000 USDT |
679,776.0000 |
11.0261 USDT |
10.6601 USDT |
11.0412 USDT |
10.7051 USDT |
| 2023-04-22 |
1.0000 USDT |
852,935.0000 |
10.7981 USDT |
10.6941 USDT |
11.0461 USDT |
11.0171 USDT |
| 2023-04-21 |
1.0000 USDT |
1,106,896.0000 |
11.3851 USDT |
10.6321 USDT |
11.4861 USDT |
10.6631 USDT |
| 2023-04-20 |
1.0000 USDT |
996,632.0000 |
11.6901 USDT |
11.2711 USDT |
12.1181 USDT |
11.3911 USDT |
| 2023-04-19 |
1.0000 USDT |
935,811.0000 |
12.5621 USDT |
11.5292 USDT |
12.5941 USDT |
11.8171 USDT |
| 2023-04-18 |
1.0000 USDT |
785,310.0000 |
12.3581 USDT |
12.1581 USDT |
12.7791 USDT |
12.4481 USDT |
| 2023-04-17 |
1.0000 USDT |
1,023,275.0000 |
12.6631 USDT |
12.3568 USDT |
12.9421 USDT |
12.4291 USDT |
| 2023-04-16 |
1.0000 USDT |
962,753.0000 |
12.3721 USDT |
12.3704 USDT |
12.8981 USDT |
12.7931 USDT |
| 2023-04-15 |
1.0000 USDT |
766,419.0000 |
12.2571 USDT |
12.0431 USDT |
12.4991 USDT |
12.3651 USDT |
| 2023-04-14 |
1.0000 USDT |
1,069,994.0000 |
11.8071 USDT |
11.7931 USDT |
12.4651 USDT |
12.2461 USDT |
| 2023-04-13 |
1.0000 USDT |
905,685.0000 |
11.3171 USDT |
11.2351 USDT |
11.9961 USDT |
11.7711 USDT |
| 2023-04-12 |
1.0000 USDT |
843,159.0000 |
11.2571 USDT |
10.9041 USDT |
11.3541 USDT |
11.2621 USDT |
| 2023-04-11 |
1.0000 USDT |
777,431.0000 |
11.1731 USDT |
11.1071 USDT |
11.4031 USDT |
11.2681 USDT |
| 2023-04-10 |
1.0000 USDT |
596,265.0000 |
11.0191 USDT |
10.9051 USDT |
11.1791 USDT |
11.1171 USDT |
| 2023-04-09 |
1.0000 USDT |
645,975.0000 |
10.9581 USDT |
10.8541 USDT |
11.0641 USDT |
11.0571 USDT |
| 2023-04-08 |
1.0000 USDT |
535,178.0000 |
11.0421 USDT |
10.8571 USDT |
11.1921 USDT |
10.9991 USDT |
| 2023-04-07 |
1.0000 USDT |
816,771.0000 |
11.3291 USDT |
10.9121 USDT |
11.3521 USDT |
11.0151 USDT |
| 2023-04-06 |
1.0000 USDT |
849,165.0000 |
11.5212 USDT |
11.2251 USDT |
11.6281 USDT |
11.3551 USDT |
| 2023-04-05 |
1.0000 USDT |
833,242.0000 |
11.2761 USDT |
11.1211 USDT |
11.5951 USDT |
11.3551 USDT |
| 2023-04-04 |
1.0000 USDT |
1,072,595.0000 |
11.1421 USDT |
11.0231 USDT |
11.4211 USDT |
11.2531 USDT |
| 2023-04-03 |
1.0000 USDT |
844,279.0000 |
11.1161 USDT |
10.6611 USDT |
11.2601 USDT |
11.0611 USDT |
| 2023-04-02 |
1.0000 USDT |
915,042.0000 |
11.3821 USDT |
10.9531 USDT |
11.5861 USDT |
11.0831 USDT |
| 2023-04-01 |
1.0000 USDT |
714,466.0000 |
11.1801 USDT |
11.0341 USDT |
11.2901 USDT |
11.2571 USDT |
| 2023-03-31 |
1.0000 USDT |
1,056,056.0000 |
11.1461 USDT |
10.9731 USDT |
11.3851 USDT |
11.1861 USDT |
| 2023-03-30 |
1.0000 USDT |
1,178,255.0000 |
11.4231 USDT |
10.9111 USDT |
11.5601 USDT |
11.1781 USDT |
| 2023-03-29 |
1.0000 USDT |
1,177,382.0000 |
11.2107 USDT |
11.1131 USDT |
11.5501 USDT |
11.4331 USDT |
| 2023-03-28 |
1.0000 USDT |
1,075,565.0000 |
10.8321 USDT |
10.6751 USDT |
11.4131 USDT |
11.3251 USDT |
| 2023-03-27 |
1.0000 USDT |
1,119,870.0000 |
11.3201 USDT |
10.6011 USDT |
11.3501 USDT |
10.8201 USDT |
| 2023-03-26 |
1.0000 USDT |
836,275.0000 |
11.0761 USDT |
11.0181 USDT |
11.4601 USDT |
11.3321 USDT |
| 2023-03-25 |
1.0000 USDT |
844,865.0000 |
11.1841 USDT |
10.9031 USDT |
11.3231 USDT |
11.0831 USDT |
| 2023-03-24 |
1.0000 USDT |
1,201,913.0000 |
11.6771 USDT |
11.0460 USDT |
11.7221 USDT |
11.0951 USDT |
| 2023-03-23 |
11.4986 USDT |
1,341,361.0000 |
11.3211 USDT |
11.2211 USDT |
11.9361 USDT |
11.6761 USDT |
| 2023-03-22 |
11.6166 USDT |
1,730,714.0000 |
11.9131 USDT |
10.8801 USDT |
11.9871 USDT |
11.3201 USDT |
| 2023-03-21 |
11.7241 USDT |
1,611,711.0000 |
11.5351 USDT |
11.2391 USDT |
12.1571 USDT |
11.9131 USDT |
| 2023-03-20 |
11.9216 USDT |
1,726,446.0000 |
12.3081 USDT |
11.4650 USDT |
12.4421 USDT |
11.5351 USDT |
| 2023-03-19 |
12.2616 USDT |
1,481,405.0000 |
12.2151 USDT |
12.0391 USDT |
13.0701 USDT |
12.3081 USDT |
| 2023-03-18 |
12.6861 USDT |
1,654,675.0000 |
13.1571 USDT |
11.9961 USDT |
13.4271 USDT |
12.2151 USDT |
| 2023-03-17 |
12.9811 USDT |
1,555,752.0000 |
12.8061 USDT |
12.6061 USDT |
13.2451 USDT |
13.1561 USDT |