Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
1.0000 USDT |
1,031,987.0000 |
7.5630 USDT |
7.1000 USDT |
7.5850 USDT |
7.1670 USDT |
| 2023-10-01 |
1.0000 USDT |
756,825.0000 |
7.2330 USDT |
7.1690 USDT |
7.4920 USDT |
7.4790 USDT |
| 2023-09-30 |
1.0000 USDT |
721,816.0000 |
7.0970 USDT |
7.0840 USDT |
7.2950 USDT |
7.2390 USDT |
| 2023-09-29 |
1.0000 USDT |
688,606.0000 |
7.1000 USDT |
7.0650 USDT |
7.1910 USDT |
7.1250 USDT |
| 2023-09-28 |
1.0000 USDT |
659,749.0000 |
6.9660 USDT |
6.9275 USDT |
7.1670 USDT |
7.1620 USDT |
| 2023-09-27 |
1.0000 USDT |
785,305.0000 |
6.9540 USDT |
6.8840 USDT |
7.1280 USDT |
6.9650 USDT |
| 2023-09-26 |
1.0000 USDT |
583,866.0000 |
7.0350 USDT |
6.8610 USDT |
7.0870 USDT |
6.9590 USDT |
| 2023-09-25 |
1.0000 USDT |
623,023.0000 |
6.9790 USDT |
6.8950 USDT |
7.0680 USDT |
7.0380 USDT |
| 2023-09-24 |
1.0000 USDT |
531,500.0000 |
7.0800 USDT |
7.0140 USDT |
7.1430 USDT |
7.0820 USDT |
| 2023-09-23 |
1.0000 USDT |
480,844.0000 |
7.1280 USDT |
7.0510 USDT |
7.1940 USDT |
7.1040 USDT |
| 2023-09-22 |
1.0000 USDT |
747,112.0000 |
7.1430 USDT |
7.0280 USDT |
7.2310 USDT |
7.1100 USDT |
| 2023-09-21 |
1.0000 USDT |
833,944.0000 |
7.2840 USDT |
7.1910 USDT |
7.4990 USDT |
7.2070 USDT |
| 2023-09-20 |
1.0000 USDT |
622,433.0000 |
7.4960 USDT |
7.2240 USDT |
7.5090 USDT |
7.2390 USDT |
| 2023-09-19 |
1.0000 USDT |
846,037.0000 |
7.3760 USDT |
7.1920 USDT |
7.5790 USDT |
7.5150 USDT |
| 2023-09-18 |
1.0000 USDT |
1,023,643.0000 |
6.9390 USDT |
6.8320 USDT |
7.4870 USDT |
7.3250 USDT |
| 2023-09-17 |
1.0000 USDT |
787,735.0000 |
7.1390 USDT |
6.8920 USDT |
7.1610 USDT |
6.9240 USDT |
| 2023-09-16 |
1.0000 USDT |
737,013.0000 |
6.9310 USDT |
6.8871 USDT |
7.1530 USDT |
7.1120 USDT |
| 2023-09-15 |
1.0000 USDT |
784,134.0000 |
6.8300 USDT |
6.7452 USDT |
7.0490 USDT |
6.8700 USDT |
| 2023-09-14 |
1.0000 USDT |
970,766.0000 |
6.5320 USDT |
6.4940 USDT |
6.8860 USDT |
6.8720 USDT |
| 2023-09-13 |
1.0000 USDT |
995,048.0000 |
6.3750 USDT |
6.3560 USDT |
6.5750 USDT |
6.5450 USDT |
| 2023-09-12 |
1.0000 USDT |
1,092,592.0000 |
6.3700 USDT |
6.3350 USDT |
6.5600 USDT |
6.3990 USDT |
| 2023-09-11 |
1.0000 USDT |
1,356,357.0000 |
6.6560 USDT |
6.2810 USDT |
6.7099 USDT |
6.3460 USDT |
| 2023-09-10 |
1.0000 USDT |
918,781.0000 |
6.8470 USDT |
6.4830 USDT |
6.8537 USDT |
6.7170 USDT |
| 2023-09-09 |
1.0000 USDT |
558,608.0000 |
6.8320 USDT |
6.8030 USDT |
6.9220 USDT |
6.8270 USDT |
| 2023-09-08 |
1.0000 USDT |
774,609.0000 |
6.9440 USDT |
6.7660 USDT |
6.9970 USDT |
6.8000 USDT |
| 2023-09-07 |
1.0000 USDT |
904,808.0000 |
6.8890 USDT |
6.8030 USDT |
6.9850 USDT |
6.9130 USDT |
| 2023-09-06 |
1.0000 USDT |
892,950.0000 |
6.8100 USDT |
6.6940 USDT |
6.9230 USDT |
6.8520 USDT |
| 2023-09-05 |
1.0000 USDT |
802,383.0000 |
6.7180 USDT |
6.6580 USDT |
6.8510 USDT |
6.8110 USDT |
| 2023-09-04 |
1.0000 USDT |
689,945.0000 |
6.8010 USDT |
6.7160 USDT |
6.9180 USDT |
6.7450 USDT |
| 2023-09-03 |
1.0000 USDT |
612,535.0000 |
6.8200 USDT |
6.7530 USDT |
6.8780 USDT |
6.8180 USDT |
| 2023-09-02 |
1.0000 USDT |
701,685.0000 |
6.6590 USDT |
6.6260 USDT |
6.8190 USDT |
6.8160 USDT |
| 2023-09-01 |
1.0000 USDT |
886,793.0000 |
6.9190 USDT |
6.6500 USDT |
6.9710 USDT |
6.7000 USDT |
| 2023-08-31 |
1.0000 USDT |
836,090.0000 |
7.2160 USDT |
6.7830 USDT |
7.2680 USDT |
6.9450 USDT |
| 2023-08-30 |
1.0000 USDT |
924,356.0000 |
7.4360 USDT |
7.1720 USDT |
7.4520 USDT |
7.2240 USDT |
| 2023-08-29 |
1.0000 USDT |
1,183,499.0000 |
7.2620 USDT |
7.1060 USDT |
7.5150 USDT |
7.4050 USDT |
| 2023-08-28 |
1.0000 USDT |
762,840.0000 |
7.1770 USDT |
7.0450 USDT |
7.2780 USDT |
7.2340 USDT |
| 2023-08-27 |
1.0000 USDT |
601,227.0000 |
7.1490 USDT |
7.0880 USDT |
7.2050 USDT |
7.1810 USDT |
| 2023-08-26 |
1.0000 USDT |
766,290.0000 |
7.2440 USDT |
7.1300 USDT |
7.2560 USDT |
7.1600 USDT |
| 2023-08-25 |
1.0000 USDT |
920,421.0000 |
7.2020 USDT |
7.0270 USDT |
7.2650 USDT |
7.1970 USDT |
| 2023-08-24 |
1.0000 USDT |
984,887.0000 |
7.4210 USDT |
7.0840 USDT |
7.4490 USDT |
7.1780 USDT |
| 2023-08-23 |
1.0000 USDT |
1,048,555.0000 |
7.3990 USDT |
7.3020 USDT |
7.5210 USDT |
7.4220 USDT |
| 2023-08-22 |
1.0000 USDT |
929,848.0000 |
7.5390 USDT |
7.1540 USDT |
7.5510 USDT |
7.2110 USDT |
| 2023-08-21 |
1.0000 USDT |
1,069,168.0000 |
7.8590 USDT |
7.4006 USDT |
7.8740 USDT |
7.5670 USDT |
| 2023-08-20 |
1.0000 USDT |
871,703.0000 |
7.6950 USDT |
7.6830 USDT |
7.8910 USDT |
7.8280 USDT |
| 2023-08-19 |
1.0000 USDT |
761,804.0000 |
7.5690 USDT |
7.4970 USDT |
7.6810 USDT |
7.6290 USDT |
| 2023-08-18 |
1.0000 USDT |
1,461,552.0000 |
7.3850 USDT |
7.3540 USDT |
7.6860 USDT |
7.5940 USDT |
| 2023-08-17 |
1.0000 USDT |
1,454,845.0000 |
7.7980 USDT |
7.6510 USDT |
8.1930 USDT |
7.9800 USDT |
| 2023-08-16 |
1.0000 USDT |
987,260.0000 |
8.1010 USDT |
7.5760 USDT |
8.1210 USDT |
7.6850 USDT |
| 2023-08-15 |
1.0000 USDT |
834,736.0000 |
8.5101 USDT |
7.7890 USDT |
8.5511 USDT |
8.0830 USDT |
| 2023-08-14 |
1.0000 USDT |
518,911.0000 |
8.3700 USDT |
8.3210 USDT |
8.5711 USDT |
8.4691 USDT |