Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
1.0000 USDT |
1,956,164.0000 |
8.9620 USDT |
8.3660 USDT |
9.0710 USDT |
8.6390 USDT |
| 2023-11-20 |
1.0000 USDT |
1,185,593.0000 |
9.3660 USDT |
9.0930 USDT |
9.5440 USDT |
9.2330 USDT |
| 2023-11-19 |
1.0000 USDT |
1,108,389.0000 |
9.2280 USDT |
8.9660 USDT |
9.3330 USDT |
9.3300 USDT |
| 2023-11-18 |
1.0000 USDT |
1,196,188.0000 |
9.3830 USDT |
8.8680 USDT |
9.4170 USDT |
9.2600 USDT |
| 2023-11-17 |
1.0000 USDT |
1,867,311.0000 |
9.5930 USDT |
9.0380 USDT |
10.2169 USDT |
9.1460 USDT |
| 2023-11-16 |
1.0000 USDT |
1,801,763.0000 |
9.6500 USDT |
9.5350 USDT |
10.1980 USDT |
9.6700 USDT |
| 2023-11-15 |
1.0000 USDT |
1,734,921.0000 |
9.1140 USDT |
8.9490 USDT |
9.7880 USDT |
9.6060 USDT |
| 2023-11-14 |
1.0000 USDT |
1,869,627.0000 |
9.1670 USDT |
8.5910 USDT |
9.4060 USDT |
8.9650 USDT |
| 2023-11-13 |
1.0000 USDT |
2,331,462.0000 |
9.5280 USDT |
9.3710 USDT |
10.5430 USDT |
9.4770 USDT |
| 2023-11-12 |
1.0000 USDT |
1,709,829.0000 |
9.2350 USDT |
8.8528 USDT |
9.7030 USDT |
9.5470 USDT |
| 2023-11-11 |
1.0000 USDT |
1,569,011.0000 |
9.1800 USDT |
8.8450 USDT |
9.4470 USDT |
9.3190 USDT |
| 2023-11-10 |
1.0000 USDT |
1,923,577.0000 |
9.0230 USDT |
8.9290 USDT |
9.5316 USDT |
9.2620 USDT |
| 2023-11-09 |
1.0000 USDT |
1,978,130.0000 |
8.6440 USDT |
7.9800 USDT |
9.0500 USDT |
8.5710 USDT |
| 2023-11-08 |
1.0000 USDT |
1,260,682.0000 |
8.4650 USDT |
8.3640 USDT |
8.7550 USDT |
8.6400 USDT |
| 2023-11-07 |
1.0000 USDT |
1,660,367.0000 |
8.7300 USDT |
8.1560 USDT |
8.7361 USDT |
8.4550 USDT |
| 2023-11-06 |
1.0000 USDT |
1,299,329.0000 |
8.3540 USDT |
8.3010 USDT |
8.6970 USDT |
8.5400 USDT |
| 2023-11-05 |
1.0000 USDT |
1,478,679.0000 |
8.0980 USDT |
8.0470 USDT |
8.5321 USDT |
8.3290 USDT |
| 2023-11-04 |
1.0000 USDT |
1,197,611.0000 |
7.7530 USDT |
7.7020 USDT |
8.0380 USDT |
8.0240 USDT |
| 2023-11-03 |
1.0000 USDT |
1,785,190.0000 |
7.8330 USDT |
7.5140 USDT |
7.8340 USDT |
7.7400 USDT |
| 2023-11-02 |
1.0000 USDT |
1,861,710.0000 |
7.8910 USDT |
7.5240 USDT |
8.0970 USDT |
7.8240 USDT |
| 2023-11-01 |
1.0000 USDT |
1,691,743.0000 |
7.9250 USDT |
7.5400 USDT |
8.0350 USDT |
7.9630 USDT |
| 2023-10-31 |
1.0000 USDT |
1,916,829.0000 |
8.0970 USDT |
7.6180 USDT |
8.2360 USDT |
7.8580 USDT |
| 2023-10-30 |
1.0000 USDT |
1,236,002.0000 |
7.3090 USDT |
7.2010 USDT |
7.8990 USDT |
7.8470 USDT |
| 2023-10-29 |
1.0000 USDT |
735,134.0000 |
7.1780 USDT |
7.0380 USDT |
7.3160 USDT |
7.3010 USDT |
| 2023-10-28 |
1.0000 USDT |
779,780.0000 |
7.0240 USDT |
7.0170 USDT |
7.2180 USDT |
7.1660 USDT |
| 2023-10-27 |
1.0000 USDT |
1,148,667.0000 |
7.1660 USDT |
6.8908 USDT |
7.1750 USDT |
6.9830 USDT |
| 2023-10-26 |
1.0000 USDT |
1,526,938.0000 |
7.1140 USDT |
6.9000 USDT |
7.3790 USDT |
6.9830 USDT |
| 2023-10-25 |
1.0000 USDT |
1,302,526.0000 |
7.0000 USDT |
6.8500 USDT |
7.2210 USDT |
7.0830 USDT |
| 2023-10-24 |
1.0000 USDT |
1,817,602.0000 |
7.0310 USDT |
6.7420 USDT |
7.3120 USDT |
6.9070 USDT |
| 2023-10-23 |
1.0000 USDT |
1,180,236.0000 |
6.7520 USDT |
6.6100 USDT |
6.8410 USDT |
6.8140 USDT |
| 2023-10-22 |
1.0000 USDT |
908,030.0000 |
6.6260 USDT |
6.4990 USDT |
6.7180 USDT |
6.6720 USDT |
| 2023-10-21 |
1.0000 USDT |
752,017.0000 |
6.4030 USDT |
6.3570 USDT |
6.6950 USDT |
6.6010 USDT |
| 2023-10-20 |
1.0000 USDT |
826,147.0000 |
6.2610 USDT |
6.2440 USDT |
6.4800 USDT |
6.3660 USDT |
| 2023-10-19 |
1.0000 USDT |
747,565.0000 |
6.2890 USDT |
6.1550 USDT |
6.2928 USDT |
6.2330 USDT |
| 2023-10-18 |
1.0000 USDT |
756,374.0000 |
6.4390 USDT |
6.2910 USDT |
6.4800 USDT |
6.2910 USDT |
| 2023-10-17 |
1.0000 USDT |
809,422.0000 |
6.6210 USDT |
6.3710 USDT |
6.6306 USDT |
6.4180 USDT |
| 2023-10-16 |
1.0000 USDT |
924,873.0000 |
6.5980 USDT |
6.5490 USDT |
6.8060 USDT |
6.6040 USDT |
| 2023-10-15 |
1.0000 USDT |
518,156.0000 |
6.5770 USDT |
6.5160 USDT |
6.6780 USDT |
6.5970 USDT |
| 2023-10-14 |
1.0000 USDT |
535,897.0000 |
6.5611 USDT |
6.5531 USDT |
6.6581 USDT |
6.5830 USDT |
| 2023-10-13 |
1.0000 USDT |
761,611.0000 |
6.5800 USDT |
6.4991 USDT |
6.6431 USDT |
6.5841 USDT |
| 2023-10-12 |
1.0000 USDT |
979,123.0000 |
6.7000 USDT |
6.3650 USDT |
6.7270 USDT |
6.5540 USDT |
| 2023-10-11 |
1.0000 USDT |
941,223.0000 |
6.6722 USDT |
6.4740 USDT |
7.2404 USDT |
6.7400 USDT |
| 2023-10-10 |
1.0000 USDT |
1,409,629.0000 |
6.8232 USDT |
6.6432 USDT |
7.3163 USDT |
6.6782 USDT |
| 2023-10-09 |
1.0000 USDT |
1,060,604.0000 |
6.9380 USDT |
6.5642 USDT |
6.9530 USDT |
6.7782 USDT |
| 2023-10-08 |
1.0000 USDT |
680,997.0000 |
6.9600 USDT |
6.8440 USDT |
6.9840 USDT |
6.9370 USDT |
| 2023-10-07 |
1.0000 USDT |
696,350.0000 |
6.9040 USDT |
6.8630 USDT |
6.9880 USDT |
6.9670 USDT |
| 2023-10-06 |
1.0000 USDT |
704,617.0000 |
6.8260 USDT |
6.8010 USDT |
6.9660 USDT |
6.9100 USDT |
| 2023-10-05 |
1.0000 USDT |
691,437.0000 |
6.9550 USDT |
6.7620 USDT |
6.9910 USDT |
6.8180 USDT |
| 2023-10-04 |
1.0000 USDT |
1,019,611.0000 |
7.0570 USDT |
6.8460 USDT |
7.0590 USDT |
6.9650 USDT |
| 2023-10-03 |
1.0000 USDT |
844,999.0000 |
7.1400 USDT |
7.0870 USDT |
7.2770 USDT |
7.1270 USDT |