Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
1.0000 USDT |
1,435,061.0000 |
36.8196 USDT |
33.0222 USDT |
36.9317 USDT |
35.3812 USDT |
| 2021-10-05 |
1.0000 USDT |
966,088.0000 |
36.8190 USDT |
35.4500 USDT |
38.4145 USDT |
36.9675 USDT |
| 2021-10-04 |
1.0000 USDT |
1,115,082.0000 |
38.8244 USDT |
36.0205 USDT |
38.8461 USDT |
36.8839 USDT |
| 2021-10-03 |
1.0000 USDT |
985,337.0000 |
38.6427 USDT |
37.8117 USDT |
40.8256 USDT |
38.7717 USDT |
| 2021-10-02 |
1.0000 USDT |
944,699.0000 |
37.8700 USDT |
37.1874 USDT |
41.6740 USDT |
39.9169 USDT |
| 2021-10-01 |
1.0000 USDT |
1,193,407.0000 |
36.2204 USDT |
34.8295 USDT |
38.5568 USDT |
37.2763 USDT |
| 2021-09-30 |
1.0000 USDT |
1,054,263.0000 |
33.8703 USDT |
33.4861 USDT |
35.7575 USDT |
35.5751 USDT |
| 2021-09-29 |
1.0000 USDT |
1,214,056.0000 |
33.6927 USDT |
32.7428 USDT |
36.6468 USDT |
33.4050 USDT |
| 2021-09-28 |
1.0000 USDT |
1,356,602.0000 |
37.1940 USDT |
33.5982 USDT |
37.8886 USDT |
34.9649 USDT |
| 2021-09-27 |
1.0000 USDT |
967,419.0000 |
39.8485 USDT |
36.7915 USDT |
40.7837 USDT |
37.2574 USDT |
| 2021-09-26 |
1.0000 USDT |
1,184,879.0000 |
39.4655 USDT |
35.4318 USDT |
41.7221 USDT |
39.8863 USDT |
| 2021-09-25 |
1.0000 USDT |
1,355,640.0000 |
42.5689 USDT |
38.8486 USDT |
43.0859 USDT |
39.2762 USDT |
| 2021-09-24 |
1.0000 USDT |
2,153,590.0000 |
41.5057 USDT |
35.9410 USDT |
44.2786 USDT |
43.4462 USDT |
| 2021-09-23 |
1.0000 USDT |
1,602,182.0000 |
39.7324 USDT |
38.8465 USDT |
43.3603 USDT |
42.3043 USDT |
| 2021-09-22 |
1.0000 USDT |
1,839,789.0000 |
30.4496 USDT |
29.3978 USDT |
39.4904 USDT |
38.7691 USDT |
| 2021-09-21 |
1.0000 USDT |
2,211,452.0000 |
34.0080 USDT |
28.8708 USDT |
37.2167 USDT |
30.9604 USDT |
| 2021-09-20 |
1.0000 USDT |
2,260,038.0000 |
44.2592 USDT |
33.8970 USDT |
44.7523 USDT |
35.2883 USDT |
| 2021-09-19 |
1.0000 USDT |
1,443,421.0000 |
40.7502 USDT |
37.7951 USDT |
43.9580 USDT |
41.6551 USDT |
| 2021-09-18 |
1.0000 USDT |
1,812,301.0000 |
33.4671 USDT |
32.7165 USDT |
41.3918 USDT |
40.1508 USDT |
| 2021-09-17 |
1.0000 USDT |
1,406,909.0000 |
37.1424 USDT |
33.0546 USDT |
38.1072 USDT |
34.2012 USDT |
| 2021-09-16 |
1.0000 USDT |
1,628,351.0000 |
34.1362 USDT |
31.2230 USDT |
36.1910 USDT |
36.0176 USDT |
| 2021-09-15 |
1.0000 USDT |
1,107,210.0000 |
34.1978 USDT |
32.6917 USDT |
35.3919 USDT |
33.7551 USDT |
| 2021-09-14 |
1.0000 USDT |
1,995,963.0000 |
35.8539 USDT |
32.8432 USDT |
37.9685 USDT |
34.1593 USDT |
| 2021-09-13 |
1.0000 USDT |
2,178,499.0000 |
34.8523 USDT |
30.3017 USDT |
38.9651 USDT |
36.0937 USDT |
| 2021-09-12 |
30.9431 USDT |
2,529,810.0000 |
27.3400 USDT |
26.0135 USDT |
35.2462 USDT |
34.5461 USDT |
| 2021-09-11 |
28.3908 USDT |
3,512,987.0000 |
29.4293 USDT |
26.7350 USDT |
30.9139 USDT |
27.3523 USDT |
| 2021-09-10 |
28.1378 USDT |
13,033,574.0000 |
26.8402 USDT |
24.6116 USDT |
30.4964 USDT |
29.4354 USDT |
| 2021-09-09 |
23.8038 USDT |
2,693,175.0000 |
20.7227 USDT |
20.4448 USDT |
28.4601 USDT |
26.8849 USDT |
| 2021-09-08 |
20.9435 USDT |
1,800,139.0000 |
21.0901 USDT |
18.5011 USDT |
21.8790 USDT |
20.7969 USDT |
| 2021-09-07 |
23.1185 USDT |
2,297,668.0000 |
25.1413 USDT |
17.2889 USDT |
27.4862 USDT |
21.0957 USDT |
| 2021-09-06 |
25.9142 USDT |
867,036.0000 |
26.6856 USDT |
23.7759 USDT |
27.1483 USDT |
25.1427 USDT |