Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.0000 USDT |
1,811,541.0000 |
9.6640 USDT |
9.3360 USDT |
10.1490 USDT |
10.1430 USDT |
| 2024-01-09 |
1.0000 USDT |
1,913,068.0000 |
9.9460 USDT |
9.3700 USDT |
10.0590 USDT |
9.7193 USDT |
| 2024-01-08 |
1.0000 USDT |
1,810,124.0000 |
9.4100 USDT |
8.8660 USDT |
9.9620 USDT |
9.9020 USDT |
| 2024-01-07 |
1.0000 USDT |
1,264,336.0000 |
9.8300 USDT |
9.5640 USDT |
9.9160 USDT |
9.7670 USDT |
| 2024-01-06 |
1.0000 USDT |
1,559,182.0000 |
10.3180 USDT |
9.5160 USDT |
10.4040 USDT |
9.8470 USDT |
| 2024-01-05 |
1.0000 USDT |
1,869,408.0000 |
10.2650 USDT |
9.7300 USDT |
10.7420 USDT |
10.0620 USDT |
| 2024-01-04 |
1.0000 USDT |
1,567,134.0000 |
9.9220 USDT |
9.7380 USDT |
10.3500 USDT |
10.1530 USDT |
| 2024-01-03 |
1.0000 USDT |
2,055,114.0000 |
10.9670 USDT |
8.7630 USDT |
11.3940 USDT |
10.0230 USDT |
| 2024-01-02 |
1.0000 USDT |
1,121,662.0000 |
11.2140 USDT |
10.9660 USDT |
11.4350 USDT |
11.0740 USDT |
| 2024-01-01 |
1.0000 USDT |
865,997.0000 |
10.6110 USDT |
10.4580 USDT |
11.1590 USDT |
11.1500 USDT |
| 2023-12-31 |
1.0000 USDT |
1,020,886.0000 |
10.7610 USDT |
10.6830 USDT |
10.9920 USDT |
10.8240 USDT |
| 2023-12-30 |
1.0000 USDT |
1,109,483.0000 |
10.9940 USDT |
10.5802 USDT |
11.0410 USDT |
10.7300 USDT |
| 2023-12-29 |
1.0000 USDT |
1,504,698.0000 |
11.4080 USDT |
10.7070 USDT |
11.5540 USDT |
10.8730 USDT |
| 2023-12-28 |
1.0000 USDT |
1,672,634.0000 |
11.9770 USDT |
11.3060 USDT |
12.2360 USDT |
11.5000 USDT |
| 2023-12-27 |
1.0000 USDT |
1,465,151.0000 |
11.6450 USDT |
11.1600 USDT |
12.1130 USDT |
12.0980 USDT |
| 2023-12-26 |
1.0000 USDT |
1,817,477.0000 |
11.9070 USDT |
11.0360 USDT |
12.6120 USDT |
11.4410 USDT |
| 2023-12-25 |
1.0000 USDT |
1,134,141.0000 |
11.2400 USDT |
11.0180 USDT |
11.9580 USDT |
11.9150 USDT |
| 2023-12-24 |
1.0000 USDT |
1,388,741.0000 |
11.3420 USDT |
11.1830 USDT |
11.7680 USDT |
11.4320 USDT |
| 2023-12-23 |
1.0000 USDT |
923,690.0000 |
11.4080 USDT |
11.0530 USDT |
11.4380 USDT |
11.2430 USDT |
| 2023-12-22 |
1.0000 USDT |
1,326,012.0000 |
11.4200 USDT |
10.9820 USDT |
11.7590 USDT |
11.3120 USDT |
| 2023-12-21 |
1.0000 USDT |
1,143,285.0000 |
10.6710 USDT |
10.4930 USDT |
11.3380 USDT |
11.2570 USDT |
| 2023-12-20 |
1.0000 USDT |
1,291,419.0000 |
10.4160 USDT |
10.2330 USDT |
10.9050 USDT |
10.6030 USDT |
| 2023-12-19 |
1.0000 USDT |
1,027,494.0000 |
10.8980 USDT |
10.2850 USDT |
11.0290 USDT |
10.3360 USDT |
| 2023-12-18 |
1.0000 USDT |
1,374,970.0000 |
11.1050 USDT |
10.2100 USDT |
11.1540 USDT |
10.7020 USDT |
| 2023-12-17 |
1.0000 USDT |
1,349,154.0000 |
12.0570 USDT |
11.1890 USDT |
12.0905 USDT |
11.2570 USDT |
| 2023-12-16 |
1.0000 USDT |
1,261,762.0000 |
10.8830 USDT |
10.6900 USDT |
11.9310 USDT |
11.7270 USDT |
| 2023-12-15 |
1.0000 USDT |
1,141,380.0000 |
11.5360 USDT |
10.9360 USDT |
11.5500 USDT |
11.3580 USDT |
| 2023-12-14 |
1.0000 USDT |
1,689,055.0000 |
11.6500 USDT |
10.9780 USDT |
11.9230 USDT |
11.5740 USDT |
| 2023-12-13 |
1.0000 USDT |
2,202,311.0000 |
11.7450 USDT |
10.7360 USDT |
11.9170 USDT |
11.5220 USDT |
| 2023-12-12 |
1.0000 USDT |
2,155,924.0000 |
9.8560 USDT |
9.7471 USDT |
12.3570 USDT |
11.6620 USDT |
| 2023-12-11 |
1.0000 USDT |
2,484,186.0000 |
10.6940 USDT |
9.2518 USDT |
10.7431 USDT |
9.7840 USDT |
| 2023-12-10 |
1.0000 USDT |
1,245,751.0000 |
10.4760 USDT |
10.1060 USDT |
10.6570 USDT |
10.5370 USDT |
| 2023-12-09 |
1.0000 USDT |
1,809,071.0000 |
10.4130 USDT |
10.3710 USDT |
11.3470 USDT |
10.4740 USDT |
| 2023-12-08 |
1.0000 USDT |
1,308,913.0000 |
9.9090 USDT |
9.6958 USDT |
10.6890 USDT |
10.4300 USDT |
| 2023-12-07 |
1.0000 USDT |
1,259,060.0000 |
9.7420 USDT |
9.5410 USDT |
10.0120 USDT |
9.8990 USDT |
| 2023-12-06 |
1.0000 USDT |
1,544,043.0000 |
9.8940 USDT |
9.7230 USDT |
10.2970 USDT |
10.0750 USDT |
| 2023-12-05 |
1.0000 USDT |
1,172,203.0000 |
9.7780 USDT |
9.4820 USDT |
9.8670 USDT |
9.7850 USDT |
| 2023-12-04 |
1.0000 USDT |
1,531,658.0000 |
9.5320 USDT |
9.2036 USDT |
9.8790 USDT |
9.6160 USDT |
| 2023-12-03 |
1.0000 USDT |
792,933.0000 |
9.6300 USDT |
9.3041 USDT |
9.6520 USDT |
9.4050 USDT |
| 2023-12-02 |
1.0000 USDT |
652,791.0000 |
9.4640 USDT |
9.3764 USDT |
9.6230 USDT |
9.5380 USDT |
| 2023-12-01 |
1.0000 USDT |
933,498.0000 |
9.2470 USDT |
9.1491 USDT |
9.4670 USDT |
9.3660 USDT |
| 2023-11-30 |
1.0000 USDT |
1,006,620.0000 |
9.2140 USDT |
9.1130 USDT |
9.3820 USDT |
9.3200 USDT |
| 2023-11-29 |
1.0000 USDT |
1,190,549.0000 |
9.2490 USDT |
9.0070 USDT |
9.3190 USDT |
9.1870 USDT |
| 2023-11-28 |
1.0000 USDT |
1,547,323.0000 |
9.3000 USDT |
8.7840 USDT |
9.3610 USDT |
9.2080 USDT |
| 2023-11-27 |
1.0000 USDT |
1,590,963.0000 |
9.9100 USDT |
8.9560 USDT |
9.9480 USDT |
9.1220 USDT |
| 2023-11-26 |
1.0000 USDT |
1,544,211.0000 |
9.4870 USDT |
9.2660 USDT |
10.0100 USDT |
9.8580 USDT |
| 2023-11-25 |
1.0000 USDT |
893,610.0000 |
8.9020 USDT |
8.8330 USDT |
9.2580 USDT |
9.1630 USDT |
| 2023-11-24 |
1.0000 USDT |
1,182,865.0000 |
8.7440 USDT |
8.7063 USDT |
9.0780 USDT |
8.9340 USDT |
| 2023-11-23 |
1.0000 USDT |
1,011,179.0000 |
8.8010 USDT |
8.6540 USDT |
9.0690 USDT |
8.7170 USDT |
| 2023-11-22 |
1.0000 USDT |
1,271,739.0000 |
8.1990 USDT |
8.1770 USDT |
8.8610 USDT |
8.8340 USDT |