Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
1.0000 USDT |
1,653,070.0000 |
32.0720 USDT |
29.1900 USDT |
32.1117 USDT |
29.9119 USDT |
| 2021-11-23 |
1.0000 USDT |
1,828,947.0000 |
32.1940 USDT |
30.6720 USDT |
33.2580 USDT |
32.6420 USDT |
| 2021-11-22 |
1.0000 USDT |
1,832,514.0000 |
30.9090 USDT |
28.9730 USDT |
33.3306 USDT |
33.1520 USDT |
| 2021-11-21 |
1.0000 USDT |
1,108,035.0000 |
29.4430 USDT |
28.3649 USDT |
31.9999 USDT |
31.8319 USDT |
| 2021-11-20 |
1.0000 USDT |
1,201,304.0000 |
28.1370 USDT |
27.8343 USDT |
29.8682 USDT |
29.4469 USDT |
| 2021-11-19 |
1.0000 USDT |
1,160,775.0000 |
26.6450 USDT |
25.9870 USDT |
28.3270 USDT |
28.1349 USDT |
| 2021-11-18 |
1.0000 USDT |
1,418,965.0000 |
29.4299 USDT |
25.2930 USDT |
29.7969 USDT |
26.9140 USDT |
| 2021-11-17 |
1.0000 USDT |
1,422,374.0000 |
28.2880 USDT |
26.8930 USDT |
28.9980 USDT |
28.7129 USDT |
| 2021-11-16 |
1.0000 USDT |
1,984,848.0000 |
31.4860 USDT |
27.3330 USDT |
31.4860 USDT |
28.7410 USDT |
| 2021-11-15 |
1.0000 USDT |
1,840,796.0000 |
31.9450 USDT |
31.3050 USDT |
33.7530 USDT |
31.5900 USDT |
| 2021-11-14 |
1.0000 USDT |
1,092,910.0000 |
32.5360 USDT |
31.1460 USDT |
33.3176 USDT |
31.3909 USDT |
| 2021-11-13 |
1.0000 USDT |
1,253,731.0000 |
32.0620 USDT |
31.9591 USDT |
33.1959 USDT |
32.6729 USDT |
| 2021-11-12 |
1.0000 USDT |
1,535,715.0000 |
32.9510 USDT |
30.5959 USDT |
33.0057 USDT |
32.1040 USDT |
| 2021-11-11 |
1.0000 USDT |
1,509,789.0000 |
32.0709 USDT |
31.6579 USDT |
34.0030 USDT |
33.3059 USDT |
| 2021-11-10 |
1.0000 USDT |
1,517,238.0000 |
35.8559 USDT |
28.2129 USDT |
37.3240 USDT |
31.9929 USDT |
| 2021-11-09 |
1.0000 USDT |
1,370,084.0000 |
36.6639 USDT |
35.5120 USDT |
38.0149 USDT |
35.7359 USDT |
| 2021-11-08 |
1.0000 USDT |
1,156,324.0000 |
35.7839 USDT |
35.0610 USDT |
37.0009 USDT |
36.5189 USDT |
| 2021-11-07 |
1.0000 USDT |
1,191,692.0000 |
36.2103 USDT |
35.5220 USDT |
36.5180 USDT |
35.6650 USDT |
| 2021-11-06 |
1.0000 USDT |
1,083,719.0000 |
36.8029 USDT |
34.2229 USDT |
37.0989 USDT |
35.7599 USDT |
| 2021-11-05 |
1.0000 USDT |
1,413,939.0000 |
37.5350 USDT |
36.3710 USDT |
38.9880 USDT |
36.8879 USDT |
| 2021-11-04 |
1.0000 USDT |
1,300,568.0000 |
38.5419 USDT |
36.1330 USDT |
39.2629 USDT |
37.2419 USDT |
| 2021-11-03 |
1.0000 USDT |
1,206,348.0000 |
37.1289 USDT |
35.5619 USDT |
38.7050 USDT |
38.3629 USDT |
| 2021-11-02 |
1.0000 USDT |
1,264,946.0000 |
37.3299 USDT |
36.3200 USDT |
38.4970 USDT |
37.1179 USDT |
| 2021-11-01 |
1.0000 USDT |
1,345,905.0000 |
37.2740 USDT |
34.7170 USDT |
38.2170 USDT |
37.4440 USDT |
| 2021-10-31 |
1.0000 USDT |
1,080,139.0000 |
37.3110 USDT |
35.2650 USDT |
37.6420 USDT |
36.6360 USDT |
| 2021-10-30 |
1.0000 USDT |
1,085,867.0000 |
39.5710 USDT |
37.0439 USDT |
39.5879 USDT |
37.8889 USDT |
| 2021-10-29 |
1.0000 USDT |
1,221,198.0000 |
38.0340 USDT |
37.9743 USDT |
41.0389 USDT |
39.6449 USDT |
| 2021-10-28 |
1.0000 USDT |
1,208,599.0000 |
36.7870 USDT |
36.0940 USDT |
40.6869 USDT |
38.3710 USDT |
| 2021-10-27 |
1.0000 USDT |
1,771,704.0000 |
43.0208 USDT |
34.4912 USDT |
43.2114 USDT |
38.4150 USDT |
| 2021-10-26 |
1.0000 USDT |
1,461,459.0000 |
35.3667 USDT |
35.1205 USDT |
42.0000 USDT |
40.9099 USDT |
| 2021-10-25 |
1.0000 USDT |
776,106.0000 |
34.2856 USDT |
34.1834 USDT |
35.6193 USDT |
35.1934 USDT |
| 2021-10-24 |
1.0000 USDT |
768,103.0000 |
35.7358 USDT |
33.5236 USDT |
36.0680 USDT |
33.6708 USDT |
| 2021-10-23 |
1.0000 USDT |
1,055,160.0000 |
34.0623 USDT |
33.8218 USDT |
37.2257 USDT |
35.8504 USDT |
| 2021-10-22 |
1.0000 USDT |
1,187,632.0000 |
34.3862 USDT |
33.6538 USDT |
36.2342 USDT |
34.2361 USDT |
| 2021-10-21 |
1.0000 USDT |
1,112,002.0000 |
35.9930 USDT |
33.8967 USDT |
36.8810 USDT |
34.4403 USDT |
| 2021-10-20 |
1.0000 USDT |
1,073,910.0000 |
35.0114 USDT |
33.5429 USDT |
36.9259 USDT |
36.3123 USDT |
| 2021-10-19 |
1.0000 USDT |
1,160,832.0000 |
31.8949 USDT |
31.4632 USDT |
35.0298 USDT |
34.9594 USDT |
| 2021-10-18 |
1.0000 USDT |
906,237.0000 |
32.4480 USDT |
31.0497 USDT |
32.6964 USDT |
32.0242 USDT |
| 2021-10-17 |
1.0000 USDT |
879,109.0000 |
33.1467 USDT |
31.1592 USDT |
34.3273 USDT |
32.0958 USDT |
| 2021-10-16 |
1.0000 USDT |
912,520.0000 |
33.1189 USDT |
32.9320 USDT |
34.6633 USDT |
33.0755 USDT |
| 2021-10-15 |
1.0000 USDT |
1,014,270.0000 |
33.8066 USDT |
32.2288 USDT |
34.1773 USDT |
33.5321 USDT |
| 2021-10-14 |
1.0000 USDT |
1,077,365.0000 |
34.5571 USDT |
33.5734 USDT |
35.7537 USDT |
33.8139 USDT |
| 2021-10-13 |
1.0000 USDT |
1,252,658.0000 |
33.4974 USDT |
31.7019 USDT |
34.8434 USDT |
33.5616 USDT |
| 2021-10-12 |
1.0000 USDT |
2,077,768.0000 |
32.0330 USDT |
29.9529 USDT |
34.3383 USDT |
33.1823 USDT |
| 2021-10-11 |
1.0000 USDT |
1,544,088.0000 |
32.4105 USDT |
31.0293 USDT |
34.4381 USDT |
31.9412 USDT |
| 2021-10-10 |
1.0000 USDT |
797,188.0000 |
35.2161 USDT |
33.5871 USDT |
35.2161 USDT |
33.9284 USDT |
| 2021-10-09 |
1.0000 USDT |
862,132.0000 |
35.0690 USDT |
34.6357 USDT |
36.1733 USDT |
35.2632 USDT |
| 2021-10-08 |
1.0000 USDT |
814,407.0000 |
36.7318 USDT |
35.2210 USDT |
36.9942 USDT |
36.0400 USDT |
| 2021-10-07 |
1.0000 USDT |
1,287,934.0000 |
35.2116 USDT |
33.8204 USDT |
38.0193 USDT |
36.7765 USDT |
| 2021-10-06 |
1.0000 USDT |
1,435,061.0000 |
36.8196 USDT |
33.0222 USDT |
36.9317 USDT |
35.3812 USDT |