Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.0000 USDT |
1,663,802.0000 |
8.1960 USDT |
7.5970 USDT |
8.3780 USDT |
8.2390 USDT |
| 2024-04-18 |
1.0000 USDT |
1,553,692.0000 |
8.0400 USDT |
7.8740 USDT |
8.3130 USDT |
8.2090 USDT |
| 2024-04-17 |
1.0000 USDT |
919,513.0000 |
8.1590 USDT |
7.8330 USDT |
8.2130 USDT |
7.8800 USDT |
| 2024-04-16 |
1.0000 USDT |
1,577,604.0000 |
8.1320 USDT |
7.7690 USDT |
8.2420 USDT |
8.0700 USDT |
| 2024-04-15 |
1.0000 USDT |
1,826,241.0000 |
8.3290 USDT |
7.8560 USDT |
8.7300 USDT |
8.0010 USDT |
| 2024-04-14 |
1.0000 USDT |
2,379,247.0000 |
8.0670 USDT |
7.7630 USDT |
8.5300 USDT |
8.3920 USDT |
| 2024-04-13 |
1.0000 USDT |
1,406,560.0000 |
9.3680 USDT |
8.2650 USDT |
9.3759 USDT |
8.3770 USDT |
| 2024-04-12 |
1.0000 USDT |
1,322,120.0000 |
10.7650 USDT |
8.5230 USDT |
10.9080 USDT |
9.1870 USDT |
| 2024-04-11 |
1.0000 USDT |
853,097.0000 |
10.8230 USDT |
10.5910 USDT |
10.9520 USDT |
10.7630 USDT |
| 2024-04-10 |
1.0000 USDT |
1,085,451.0000 |
10.8430 USDT |
10.3390 USDT |
10.8970 USDT |
10.8300 USDT |
| 2024-04-09 |
1.0000 USDT |
1,055,222.0000 |
11.3090 USDT |
10.7740 USDT |
11.3330 USDT |
10.8370 USDT |
| 2024-04-08 |
1.0000 USDT |
687,858.0000 |
11.0870 USDT |
10.9240 USDT |
11.4230 USDT |
11.3890 USDT |
| 2024-04-07 |
1.0000 USDT |
592,135.0000 |
11.1100 USDT |
11.0240 USDT |
11.2390 USDT |
11.0240 USDT |
| 2024-04-06 |
1.0000 USDT |
636,048.0000 |
10.9030 USDT |
10.8500 USDT |
11.0870 USDT |
11.0750 USDT |
| 2024-04-05 |
1.0000 USDT |
1,079,003.0000 |
11.0210 USDT |
10.6440 USDT |
11.0649 USDT |
10.9690 USDT |
| 2024-04-04 |
1.0000 USDT |
1,028,694.0000 |
10.8310 USDT |
10.6700 USDT |
11.3040 USDT |
10.9500 USDT |
| 2024-04-03 |
1.0000 USDT |
1,186,104.0000 |
10.9770 USDT |
10.6530 USDT |
11.2440 USDT |
10.8760 USDT |
| 2024-04-02 |
1.0000 USDT |
1,431,699.0000 |
11.6410 USDT |
10.8270 USDT |
11.6500 USDT |
10.9730 USDT |
| 2024-04-01 |
1.0000 USDT |
1,038,524.0000 |
12.3010 USDT |
11.4220 USDT |
12.4080 USDT |
11.5210 USDT |
| 2024-03-31 |
1.0000 USDT |
668,198.0000 |
12.2700 USDT |
12.2450 USDT |
12.4180 USDT |
12.2640 USDT |
| 2024-03-30 |
1.0000 USDT |
876,620.0000 |
12.5320 USDT |
12.2910 USDT |
12.8520 USDT |
12.2920 USDT |
| 2024-03-29 |
1.0000 USDT |
932,251.0000 |
12.3090 USDT |
12.0590 USDT |
12.6360 USDT |
12.4120 USDT |
| 2024-03-28 |
1.0000 USDT |
1,054,219.0000 |
12.6410 USDT |
12.1770 USDT |
12.6750 USDT |
12.3110 USDT |
| 2024-03-27 |
1.0000 USDT |
1,381,145.0000 |
12.2270 USDT |
11.8410 USDT |
13.0490 USDT |
12.6830 USDT |
| 2024-03-26 |
1.0000 USDT |
932,809.0000 |
12.1950 USDT |
11.9390 USDT |
12.3860 USDT |
12.1570 USDT |
| 2024-03-25 |
1.0000 USDT |
948,909.0000 |
11.6200 USDT |
11.5430 USDT |
12.3010 USDT |
12.2420 USDT |
| 2024-03-24 |
1.0000 USDT |
1,065,160.0000 |
11.3460 USDT |
11.2810 USDT |
11.6860 USDT |
11.6140 USDT |
| 2024-03-23 |
1.0000 USDT |
988,721.0000 |
11.4250 USDT |
11.2450 USDT |
11.6430 USDT |
11.4980 USDT |
| 2024-03-22 |
1.0000 USDT |
1,179,399.0000 |
11.6440 USDT |
11.1030 USDT |
11.8420 USDT |
11.3100 USDT |
| 2024-03-21 |
1.0000 USDT |
1,281,396.0000 |
11.7610 USDT |
11.5220 USDT |
11.9850 USDT |
11.7260 USDT |
| 2024-03-20 |
1.0000 USDT |
1,843,310.0000 |
10.8970 USDT |
10.6930 USDT |
11.7030 USDT |
11.6250 USDT |
| 2024-03-19 |
1.0000 USDT |
2,370,394.0000 |
11.7310 USDT |
10.6390 USDT |
11.8450 USDT |
11.1600 USDT |
| 2024-03-18 |
1.0000 USDT |
1,313,567.0000 |
12.2810 USDT |
11.5450 USDT |
12.4480 USDT |
11.6880 USDT |
| 2024-03-17 |
1.0000 USDT |
1,567,092.0000 |
11.9350 USDT |
11.4960 USDT |
12.3980 USDT |
12.2380 USDT |
| 2024-03-16 |
1.0000 USDT |
1,388,648.0000 |
12.6430 USDT |
11.7650 USDT |
12.8770 USDT |
11.8930 USDT |
| 2024-03-15 |
1.0000 USDT |
2,118,681.0000 |
13.6930 USDT |
11.8220 USDT |
13.8650 USDT |
12.3520 USDT |
| 2024-03-14 |
1.0000 USDT |
1,315,909.0000 |
14.1270 USDT |
13.3010 USDT |
14.2920 USDT |
13.5120 USDT |
| 2024-03-13 |
1.0000 USDT |
1,066,134.0000 |
13.4240 USDT |
13.2700 USDT |
13.9370 USDT |
13.7470 USDT |
| 2024-03-12 |
1.0000 USDT |
1,429,372.0000 |
13.7280 USDT |
12.6470 USDT |
13.8560 USDT |
13.3460 USDT |
| 2024-03-11 |
1.0000 USDT |
1,419,333.0000 |
13.1820 USDT |
12.6170 USDT |
13.8850 USDT |
13.7900 USDT |
| 2024-03-10 |
1.0000 USDT |
912,530.0000 |
13.3620 USDT |
12.9010 USDT |
13.5700 USDT |
13.2020 USDT |
| 2024-03-09 |
1.0000 USDT |
926,669.0000 |
13.4180 USDT |
13.3120 USDT |
13.9120 USDT |
13.4890 USDT |
| 2024-03-08 |
1.0000 USDT |
1,404,430.0000 |
13.9110 USDT |
12.9180 USDT |
14.0220 USDT |
13.3420 USDT |
| 2024-03-07 |
1.0000 USDT |
1,222,927.0000 |
14.2340 USDT |
13.5540 USDT |
14.5160 USDT |
13.8200 USDT |
| 2024-03-06 |
1.0000 USDT |
1,495,980.0000 |
12.0030 USDT |
11.5390 USDT |
13.3300 USDT |
13.1920 USDT |
| 2024-03-05 |
1.0000 USDT |
1,703,624.0000 |
12.4940 USDT |
12.1450 USDT |
12.9060 USDT |
12.6300 USDT |
| 2024-03-04 |
1.0000 USDT |
1,527,335.0000 |
12.1720 USDT |
12.0900 USDT |
12.8620 USDT |
12.3290 USDT |
| 2024-03-03 |
1.0000 USDT |
1,447,163.0000 |
12.2190 USDT |
11.2100 USDT |
12.3010 USDT |
12.1460 USDT |
| 2024-03-02 |
1.0000 USDT |
1,119,046.0000 |
11.6570 USDT |
11.6100 USDT |
12.1230 USDT |
12.0360 USDT |
| 2024-03-01 |
1.0000 USDT |
957,042.0000 |
11.2890 USDT |
11.2160 USDT |
11.4600 USDT |
11.2960 USDT |