Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
1.6516 |
30,490.0000 |
1.6521 |
1.6439 |
1.6521 |
1.6511 |
| 2026-02-13 |
1.6480 |
43,200.0000 |
1.6521 |
1.6439 |
1.6521 |
1.6439 |
| 2026-02-12 |
1.6480 |
43,200.0000 |
1.6521 |
1.6439 |
1.6521 |
1.6439 |
| 2026-02-11 |
1.6480 |
43,200.0000 |
1.6521 |
1.6439 |
1.6521 |
1.6439 |
| 2026-02-10 |
1.6480 |
43,200.0000 |
1.6521 |
1.6439 |
1.6521 |
1.6439 |
| 2026-02-09 |
1.6480 |
43,200.0000 |
1.6521 |
1.6439 |
1.6521 |
1.6439 |
| 2026-02-08 |
1.6491 |
38,348.0000 |
1.6521 |
1.6439 |
1.6521 |
1.6460 |
| 2026-02-07 |
1.6480 |
43,200.0000 |
1.6521 |
1.6439 |
1.6521 |
1.6439 |
| 2026-02-06 |
1.6480 |
43,200.0000 |
1.6521 |
1.6439 |
1.6521 |
1.6439 |
| 2026-02-05 |
1.6480 |
43,200.0000 |
1.6521 |
1.6439 |
1.6521 |
1.6439 |
| 2026-02-04 |
1.6480 |
43,200.0000 |
1.6521 |
1.6439 |
1.6521 |
1.6439 |
| 2026-02-03 |
1.6480 |
43,200.0000 |
1.6521 |
1.6439 |
1.6521 |
1.6439 |
| 2026-02-02 |
1.6480 |
43,200.0000 |
1.6521 |
1.6439 |
1.6521 |
1.6439 |
| 2026-02-01 |
1.6480 |
43,200.0000 |
1.6521 |
1.6439 |
1.6521 |
1.6439 |
| 2026-01-31 |
1.6475 |
43,200.0000 |
1.6520 |
1.6430 |
1.6520 |
1.6430 |
| 2026-01-30 |
1.6475 |
43,200.0000 |
1.6520 |
1.6430 |
1.6520 |
1.6430 |
| 2026-01-29 |
1.6475 |
43,200.0000 |
1.6520 |
1.6430 |
1.6520 |
1.6430 |
| 2026-01-28 |
1.6475 |
43,200.0000 |
1.6520 |
1.6430 |
1.6520 |
1.6430 |
| 2026-01-27 |
1.6475 |
43,200.0000 |
1.6520 |
1.6430 |
1.6520 |
1.6430 |
| 2026-01-26 |
1.6475 |
43,200.0000 |
1.6520 |
1.6430 |
1.6520 |
1.6430 |
| 2026-01-25 |
1.6475 |
43,200.0000 |
1.6520 |
1.6430 |
1.6520 |
1.6430 |
| 2026-01-24 |
1.6475 |
43,200.0000 |
1.6520 |
1.6430 |
1.6520 |
1.6430 |
| 2026-01-23 |
1.6475 |
43,200.0000 |
1.6520 |
1.6430 |
1.6520 |
1.6430 |
| 2026-01-22 |
1.6475 |
43,200.0000 |
1.6520 |
1.6430 |
1.6520 |
1.6430 |
| 2026-01-21 |
1.6475 |
43,200.0000 |
1.6520 |
1.6430 |
1.6520 |
1.6430 |
| 2026-01-20 |
1.6475 |
43,200.0000 |
1.6520 |
1.6430 |
1.6520 |
1.6430 |
| 2026-01-19 |
1.6475 |
43,200.0000 |
1.6520 |
1.6430 |
1.6520 |
1.6430 |
| 2026-01-18 |
1.6475 |
43,200.0000 |
1.6520 |
1.6430 |
1.6520 |
1.6430 |
| 2026-01-17 |
1.6475 |
43,200.0000 |
1.6520 |
1.6430 |
1.6520 |
1.6430 |
| 2026-01-16 |
1.6475 |
43,200.0000 |
1.6520 |
1.6430 |
1.6520 |
1.6430 |
| 2026-01-15 |
1.6475 |
43,200.0000 |
1.6520 |
1.6430 |
1.6520 |
1.6430 |
| 2026-01-14 |
1.6475 |
43,200.0000 |
1.6520 |
1.6430 |
1.6520 |
1.6430 |
| 2026-01-13 |
1.6475 |
43,200.0000 |
1.6520 |
1.6430 |
1.6520 |
1.6430 |
| 2026-01-12 |
1.6475 |
43,200.0000 |
1.6520 |
1.6430 |
1.6520 |
1.6430 |
| 2026-01-11 |
1.6475 |
43,200.0000 |
1.6520 |
1.6430 |
1.6520 |
1.6430 |
| 2026-01-10 |
1.6475 |
43,200.0000 |
1.6520 |
1.6430 |
1.6520 |
1.6430 |
| 2025-12-30 |
1.6485 |
40,170.0000 |
1.6521 |
1.6439 |
1.6521 |
1.6449 |
| 2025-12-29 |
1.6480 |
43,200.0000 |
1.6521 |
1.6439 |
1.6521 |
1.6439 |
| 2025-12-28 |
1.6480 |
43,200.0000 |
1.6521 |
1.6439 |
1.6521 |
1.6439 |
| 2025-12-27 |
1.6480 |
43,200.0000 |
1.6521 |
1.6439 |
1.6521 |
1.6439 |
| 2025-12-26 |
1.6480 |
43,200.0000 |
1.6521 |
1.6439 |
1.6521 |
1.6439 |
| 2025-12-25 |
1.6480 |
43,200.0000 |
1.6521 |
1.6439 |
1.6521 |
1.6439 |
| 2025-12-24 |
1.6480 |
43,200.0000 |
1.6521 |
1.6439 |
1.6521 |
1.6439 |
| 2025-12-23 |
1.6480 |
43,200.0000 |
1.6521 |
1.6439 |
1.6521 |
1.6439 |
| 2025-12-22 |
1.6262 |
24,255.0000 |
1.6292 |
1.6211 |
1.6292 |
1.6231 |
| 2025-12-21 |
1.6336 |
36,965.0000 |
1.6430 |
1.6211 |
1.6430 |
1.6242 |
| 2025-12-20 |
1.6415 |
18,482.0000 |
1.6430 |
1.6349 |
1.6430 |
1.6400 |
| 2025-12-19 |
1.6130 |
43,200.0000 |
1.5920 |
1.4280 |
1.6490 |
1.6340 |
| 2025-12-18 |
1.5880 |
43,200.0000 |
1.5920 |
1.5840 |
1.5920 |
1.5840 |
| 2025-12-17 |
1.5882 |
27,706.0000 |
1.5922 |
1.5843 |
1.5922 |
1.5843 |