Identifier on Bibox: 4APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
1.0000 USDT |
1,199,282.0000 |
8.2260 USDT |
8.1890 USDT |
8.6920 USDT |
8.5340 USDT |
| 2023-05-27 |
1.0000 USDT |
841,638.0000 |
8.0620 USDT |
8.0330 USDT |
8.1960 USDT |
8.1720 USDT |
| 2023-05-26 |
1.0000 USDT |
1,060,315.0000 |
7.9690 USDT |
7.8180 USDT |
8.1480 USDT |
8.0910 USDT |
| 2023-05-25 |
1.0000 USDT |
988,394.0000 |
8.0740 USDT |
7.7360 USDT |
8.0990 USDT |
8.0470 USDT |
| 2023-05-24 |
1.0000 USDT |
1,170,084.0000 |
8.5040 USDT |
7.9280 USDT |
8.5190 USDT |
8.1260 USDT |
| 2023-05-23 |
1.0000 USDT |
1,140,953.0000 |
8.1010 USDT |
8.0080 USDT |
8.5150 USDT |
8.4970 USDT |
| 2023-05-22 |
1.0000 USDT |
1,000,160.0000 |
8.1560 USDT |
7.9690 USDT |
8.2140 USDT |
8.1260 USDT |
| 2023-05-21 |
1.0000 USDT |
854,783.0000 |
8.4490 USDT |
8.1230 USDT |
8.4860 USDT |
8.1920 USDT |
| 2023-05-20 |
1.0000 USDT |
857,841.0000 |
8.4290 USDT |
8.3230 USDT |
8.5100 USDT |
8.4210 USDT |
| 2023-05-19 |
1.0000 USDT |
1,120,637.0000 |
8.5240 USDT |
8.3590 USDT |
8.5500 USDT |
8.4340 USDT |
| 2023-05-18 |
1.0000 USDT |
1,214,328.0000 |
8.7120 USDT |
8.3240 USDT |
8.7450 USDT |
8.4930 USDT |
| 2023-05-17 |
1.0000 USDT |
1,376,753.0000 |
8.5320 USDT |
8.3200 USDT |
8.8740 USDT |
8.7160 USDT |
| 2023-05-16 |
1.0000 USDT |
1,315,730.0000 |
8.5790 USDT |
8.2320 USDT |
8.7400 USDT |
8.5280 USDT |
| 2023-05-15 |
1.0000 USDT |
1,296,465.0000 |
8.4720 USDT |
8.2340 USDT |
8.9980 USDT |
8.6210 USDT |
| 2023-05-14 |
1.0000 USDT |
1,229,947.0000 |
8.2830 USDT |
8.0860 USDT |
8.7250 USDT |
8.4950 USDT |
| 2023-05-13 |
1.0000 USDT |
1,206,692.0000 |
8.2930 USDT |
8.1550 USDT |
8.3560 USDT |
8.3140 USDT |
| 2023-05-12 |
1.0000 USDT |
1,748,212.0000 |
8.0580 USDT |
7.7230 USDT |
8.2930 USDT |
8.2310 USDT |
| 2023-05-11 |
1.0000 USDT |
1,523,385.0000 |
8.5960 USDT |
7.8640 USDT |
8.6070 USDT |
7.9260 USDT |
| 2023-05-10 |
1.0000 USDT |
1,732,037.0000 |
8.3450 USDT |
8.0650 USDT |
8.7690 USDT |
8.6160 USDT |
| 2023-05-09 |
1.0000 USDT |
1,342,993.0000 |
8.3040 USDT |
8.1090 USDT |
8.4050 USDT |
8.3510 USDT |
| 2023-05-08 |
1.0000 USDT |
1,688,392.0000 |
9.2010 USDT |
8.0140 USDT |
9.2600 USDT |
8.2230 USDT |
| 2023-05-07 |
1.0000 USDT |
1,166,590.0000 |
9.2050 USDT |
9.1850 USDT |
9.4200 USDT |
9.2930 USDT |
| 2023-05-06 |
1.0000 USDT |
1,171,612.0000 |
9.8340 USDT |
9.0010 USDT |
9.9170 USDT |
9.2490 USDT |
| 2023-05-05 |
1.0000 USDT |
1,077,996.0000 |
9.6740 USDT |
9.5040 USDT |
9.8690 USDT |
9.7560 USDT |
| 2023-05-04 |
1.0000 USDT |
1,228,739.0000 |
10.0190 USDT |
9.5560 USDT |
10.0310 USDT |
9.6510 USDT |
| 2023-05-03 |
1.0000 USDT |
1,244,951.0000 |
9.9250 USDT |
9.4510 USDT |
9.9370 USDT |
9.6260 USDT |
| 2023-05-02 |
1.0000 USDT |
1,156,969.0000 |
9.9180 USDT |
9.7530 USDT |
9.9800 USDT |
9.9340 USDT |
| 2023-05-01 |
1.0000 USDT |
1,248,478.0000 |
10.3150 USDT |
9.7710 USDT |
10.3430 USDT |
9.8840 USDT |
| 2023-04-30 |
1.0000 USDT |
1,005,909.0000 |
10.7280 USDT |
10.4970 USDT |
10.9600 USDT |
10.6250 USDT |
| 2023-04-29 |
1.0000 USDT |
1,219,769.0000 |
10.1520 USDT |
10.1010 USDT |
10.8610 USDT |
10.7120 USDT |
| 2023-04-28 |
1.0000 USDT |
1,037,204.0000 |
10.1730 USDT |
9.8700 USDT |
10.1970 USDT |
9.9900 USDT |
| 2023-04-27 |
1.0000 USDT |
1,592,190.0000 |
10.0150 USDT |
9.9330 USDT |
10.3970 USDT |
10.2150 USDT |
| 2023-04-26 |
1.0000 USDT |
1,676,363.0000 |
10.3640 USDT |
9.4130 USDT |
10.8810 USDT |
9.9190 USDT |
| 2023-04-25 |
1.0000 USDT |
1,211,535.0000 |
10.2210 USDT |
9.7620 USDT |
10.2470 USDT |
9.9750 USDT |
| 2023-04-24 |
1.0000 USDT |
1,517,073.0000 |
10.2090 USDT |
9.9640 USDT |
10.4190 USDT |
10.2570 USDT |
| 2023-04-23 |
1.0000 USDT |
1,106,870.0000 |
10.3230 USDT |
9.7160 USDT |
10.3370 USDT |
9.9750 USDT |
| 2023-04-22 |
1.0000 USDT |
973,341.0000 |
10.1460 USDT |
9.9670 USDT |
10.4340 USDT |
10.1960 USDT |
| 2023-04-21 |
1.0000 USDT |
1,556,197.0000 |
11.0340 USDT |
9.9360 USDT |
11.1910 USDT |
10.1910 USDT |
| 2023-04-20 |
1.0000 USDT |
1,286,523.0000 |
11.3010 USDT |
10.8410 USDT |
11.4770 USDT |
10.9440 USDT |
| 2023-04-19 |
1.0000 USDT |
1,283,645.0000 |
12.7310 USDT |
11.3640 USDT |
13.1730 USDT |
11.4990 USDT |
| 2023-04-18 |
1.0000 USDT |
1,023,272.0000 |
12.3160 USDT |
12.1280 USDT |
12.7760 USDT |
12.4290 USDT |
| 2023-04-17 |
1.0000 USDT |
1,321,960.0000 |
12.5960 USDT |
12.1290 USDT |
12.8570 USDT |
12.3370 USDT |
| 2023-04-16 |
1.0000 USDT |
1,135,491.0000 |
12.5710 USDT |
12.2820 USDT |
12.7530 USDT |
12.6100 USDT |
| 2023-04-15 |
1.0000 USDT |
1,137,618.0000 |
12.6820 USDT |
12.4140 USDT |
12.9230 USDT |
12.6300 USDT |
| 2023-04-14 |
1.0000 USDT |
1,553,860.0000 |
12.3740 USDT |
12.1820 USDT |
13.6230 USDT |
12.5850 USDT |
| 2023-04-13 |
1.0000 USDT |
1,405,932.0000 |
11.3560 USDT |
11.2470 USDT |
12.5250 USDT |
12.3300 USDT |
| 2023-04-12 |
1.0000 USDT |
1,356,227.0000 |
11.7290 USDT |
11.0460 USDT |
11.9860 USDT |
11.2750 USDT |
| 2023-04-11 |
1.0000 USDT |
1,275,200.0000 |
11.4500 USDT |
11.3190 USDT |
12.1170 USDT |
11.7280 USDT |
| 2023-04-10 |
1.0000 USDT |
837,149.0000 |
11.0650 USDT |
10.8860 USDT |
11.3100 USDT |
11.1880 USDT |
| 2023-04-09 |
1.0000 USDT |
1,023,425.0000 |
11.0210 USDT |
10.8440 USDT |
11.1430 USDT |
11.0630 USDT |