Identifier on Bibox: 4APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
1.0000 USDT |
1,261,388.0000 |
16.2690 USDT |
15.4840 USDT |
16.3500 USDT |
16.1440 USDT |
| 2024-03-22 |
1.0000 USDT |
1,634,775.0000 |
15.0380 USDT |
14.8020 USDT |
16.9900 USDT |
16.7540 USDT |
| 2024-03-21 |
1.0000 USDT |
1,671,626.0000 |
15.6000 USDT |
14.7770 USDT |
16.3880 USDT |
15.0490 USDT |
| 2024-03-20 |
1.0000 USDT |
2,159,705.0000 |
15.4490 USDT |
14.0320 USDT |
15.9570 USDT |
15.8180 USDT |
| 2024-03-19 |
1.0000 USDT |
3,292,652.0000 |
14.4350 USDT |
13.5550 USDT |
16.7600 USDT |
15.4820 USDT |
| 2024-03-18 |
1.0000 USDT |
2,036,523.0000 |
14.0360 USDT |
13.7200 USDT |
15.4530 USDT |
14.8130 USDT |
| 2024-03-17 |
1.0000 USDT |
1,755,829.0000 |
13.3210 USDT |
13.2510 USDT |
15.7510 USDT |
14.2090 USDT |
| 2024-03-16 |
1.0000 USDT |
1,934,194.0000 |
15.1380 USDT |
13.0420 USDT |
15.6780 USDT |
13.4740 USDT |
| 2024-03-15 |
1.0000 USDT |
2,821,951.0000 |
14.3170 USDT |
12.0760 USDT |
15.2220 USDT |
15.1150 USDT |
| 2024-03-14 |
1.0000 USDT |
1,868,717.0000 |
13.1640 USDT |
13.0740 USDT |
14.5180 USDT |
13.8330 USDT |
| 2024-03-13 |
1.0000 USDT |
1,180,018.0000 |
13.3890 USDT |
12.8460 USDT |
13.7950 USDT |
13.0830 USDT |
| 2024-03-12 |
1.0000 USDT |
1,088,217.0000 |
13.4920 USDT |
12.7690 USDT |
13.7430 USDT |
12.8060 USDT |
| 2024-03-11 |
1.0000 USDT |
1,213,359.0000 |
12.7560 USDT |
12.0580 USDT |
13.5850 USDT |
13.2220 USDT |
| 2024-03-10 |
1.0000 USDT |
1,077,736.0000 |
13.1640 USDT |
12.4660 USDT |
13.4500 USDT |
12.7050 USDT |
| 2024-03-09 |
1.0000 USDT |
1,156,217.0000 |
13.2350 USDT |
13.0860 USDT |
13.8160 USDT |
13.2170 USDT |
| 2024-03-08 |
1.0000 USDT |
1,713,491.0000 |
13.2580 USDT |
12.5900 USDT |
13.5810 USDT |
13.2690 USDT |
| 2024-03-07 |
1.0000 USDT |
1,565,640.0000 |
13.6990 USDT |
13.1460 USDT |
13.9820 USDT |
13.5970 USDT |
| 2024-03-06 |
1.0000 USDT |
2,132,861.0000 |
13.6720 USDT |
12.8830 USDT |
14.5580 USDT |
13.5430 USDT |
| 2024-03-05 |
1.0000 USDT |
3,118,937.0000 |
12.1010 USDT |
11.5030 USDT |
13.7300 USDT |
13.1860 USDT |
| 2024-03-04 |
1.0000 USDT |
1,965,468.0000 |
11.6130 USDT |
11.3700 USDT |
12.6660 USDT |
12.1240 USDT |
| 2024-03-03 |
1.0000 USDT |
1,539,692.0000 |
12.1530 USDT |
10.6390 USDT |
12.4080 USDT |
11.6520 USDT |
| 2024-03-02 |
1.0000 USDT |
1,545,885.0000 |
11.8660 USDT |
11.5320 USDT |
12.2710 USDT |
11.9340 USDT |
| 2024-03-01 |
1.0000 USDT |
1,396,779.0000 |
11.7230 USDT |
11.4630 USDT |
11.9260 USDT |
11.5900 USDT |
| 2024-02-29 |
1.0000 USDT |
2,365,964.0000 |
12.3870 USDT |
11.4960 USDT |
13.1720 USDT |
12.3100 USDT |
| 2024-02-28 |
1.0000 USDT |
3,526,425.0000 |
9.9570 USDT |
9.9000 USDT |
13.0170 USDT |
12.1970 USDT |
| 2024-02-27 |
1.0000 USDT |
1,193,563.0000 |
10.1550 USDT |
9.7360 USDT |
10.4120 USDT |
9.8750 USDT |
| 2024-02-26 |
1.0000 USDT |
1,301,869.0000 |
9.6670 USDT |
9.3310 USDT |
10.2540 USDT |
10.0440 USDT |
| 2024-02-25 |
1.0000 USDT |
859,978.0000 |
9.4790 USDT |
9.3220 USDT |
9.7280 USDT |
9.6130 USDT |
| 2024-02-24 |
1.0000 USDT |
1,032,894.0000 |
9.1250 USDT |
9.0370 USDT |
9.5030 USDT |
9.4640 USDT |
| 2024-02-23 |
1.0000 USDT |
1,317,088.0000 |
9.2350 USDT |
8.8910 USDT |
9.3530 USDT |
9.1540 USDT |
| 2024-02-22 |
1.0000 USDT |
1,290,516.0000 |
9.2420 USDT |
8.9400 USDT |
9.4470 USDT |
9.3930 USDT |
| 2024-02-21 |
1.0000 USDT |
1,654,995.0000 |
9.6430 USDT |
8.8740 USDT |
9.8700 USDT |
9.1140 USDT |
| 2024-02-20 |
1.0000 USDT |
1,673,071.0000 |
10.1290 USDT |
9.0590 USDT |
10.1710 USDT |
9.5630 USDT |
| 2024-02-19 |
1.0000 USDT |
1,501,153.0000 |
9.6980 USDT |
9.6960 USDT |
10.2610 USDT |
10.0870 USDT |
| 2024-02-18 |
1.0000 USDT |
1,162,215.0000 |
9.7040 USDT |
9.5250 USDT |
9.8130 USDT |
9.7830 USDT |
| 2024-02-17 |
1.0000 USDT |
1,058,538.0000 |
9.8140 USDT |
9.2140 USDT |
9.8360 USDT |
9.4830 USDT |
| 2024-02-16 |
1.0000 USDT |
1,112,899.0000 |
10.1740 USDT |
9.6370 USDT |
10.3540 USDT |
9.8720 USDT |
| 2024-02-15 |
1.0000 USDT |
1,832,508.0000 |
9.4510 USDT |
9.4230 USDT |
10.7990 USDT |
10.3750 USDT |
| 2024-02-14 |
1.0000 USDT |
1,093,599.0000 |
9.2130 USDT |
9.0630 USDT |
9.5190 USDT |
9.4200 USDT |
| 2024-02-13 |
1.0000 USDT |
1,432,721.0000 |
9.1680 USDT |
8.8640 USDT |
9.2960 USDT |
9.1970 USDT |
| 2024-02-12 |
1.0000 USDT |
1,210,136.0000 |
9.0470 USDT |
8.7600 USDT |
9.3030 USDT |
9.2160 USDT |
| 2024-02-11 |
1.0000 USDT |
1,138,313.0000 |
9.0800 USDT |
8.9640 USDT |
9.2790 USDT |
9.0270 USDT |
| 2024-02-10 |
1.0000 USDT |
800,025.0000 |
9.0920 USDT |
8.9870 USDT |
9.2590 USDT |
9.0330 USDT |
| 2024-02-09 |
1.0000 USDT |
1,212,419.0000 |
8.7580 USDT |
8.7290 USDT |
9.1640 USDT |
9.1080 USDT |
| 2024-02-08 |
1.0000 USDT |
884,992.0000 |
8.7880 USDT |
8.7050 USDT |
8.9350 USDT |
8.8150 USDT |
| 2024-02-07 |
1.0000 USDT |
1,021,682.0000 |
8.5940 USDT |
8.4830 USDT |
8.8570 USDT |
8.8330 USDT |
| 2024-02-06 |
1.0000 USDT |
893,826.0000 |
8.6650 USDT |
8.4620 USDT |
8.7240 USDT |
8.6250 USDT |
| 2024-02-05 |
1.0000 USDT |
1,109,935.0000 |
8.8350 USDT |
8.6630 USDT |
9.3390 USDT |
8.6720 USDT |
| 2024-02-04 |
1.0000 USDT |
1,175,684.0000 |
9.1560 USDT |
8.7840 USDT |
9.3390 USDT |
8.8520 USDT |
| 2024-02-03 |
1.0000 USDT |
1,207,126.0000 |
9.4080 USDT |
9.1840 USDT |
9.7410 USDT |
9.1980 USDT |