Identifier on Bibox: 4APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
1.0000 USDT |
805,098.0000 |
11.1520 USDT |
10.6030 USDT |
11.2980 USDT |
10.8200 USDT |
| 2023-04-07 |
1.0000 USDT |
1,016,037.0000 |
11.4550 USDT |
11.0290 USDT |
11.5050 USDT |
11.1040 USDT |
| 2023-04-06 |
1.0000 USDT |
1,136,940.0000 |
11.5400 USDT |
11.2170 USDT |
11.7000 USDT |
11.5360 USDT |
| 2023-04-05 |
1.0000 USDT |
1,150,995.0000 |
11.4640 USDT |
11.2280 USDT |
12.0390 USDT |
11.5420 USDT |
| 2023-04-04 |
1.0000 USDT |
1,053,572.0000 |
11.3330 USDT |
11.1050 USDT |
11.5690 USDT |
11.4340 USDT |
| 2023-04-03 |
1.0000 USDT |
1,325,817.0000 |
12.1580 USDT |
11.2340 USDT |
12.1690 USDT |
11.6690 USDT |
| 2023-04-02 |
1.0000 USDT |
1,555,459.0000 |
11.2650 USDT |
11.1470 USDT |
12.5450 USDT |
12.0320 USDT |
| 2023-04-01 |
1.0000 USDT |
995,869.0000 |
11.3770 USDT |
11.0540 USDT |
11.5150 USDT |
11.2820 USDT |
| 2023-03-31 |
1.0000 USDT |
1,234,029.0000 |
11.1550 USDT |
11.0440 USDT |
11.4470 USDT |
11.3010 USDT |
| 2023-03-30 |
1.0000 USDT |
1,394,088.0000 |
11.6250 USDT |
10.8410 USDT |
11.8400 USDT |
11.0700 USDT |
| 2023-03-29 |
1.0000 USDT |
1,202,481.0000 |
11.2590 USDT |
11.2090 USDT |
11.7850 USDT |
11.6380 USDT |
| 2023-03-28 |
1.0000 USDT |
1,393,719.0000 |
11.1260 USDT |
10.8140 USDT |
11.3290 USDT |
11.1830 USDT |
| 2023-03-27 |
1.0000 USDT |
1,345,085.0000 |
11.8430 USDT |
10.8240 USDT |
12.0320 USDT |
10.9180 USDT |
| 2023-03-26 |
1.0000 USDT |
986,785.0000 |
11.5810 USDT |
11.3990 USDT |
12.0090 USDT |
11.8220 USDT |
| 2023-03-25 |
1.0000 USDT |
1,190,887.0000 |
12.2020 USDT |
11.4280 USDT |
12.2610 USDT |
11.5160 USDT |
| 2023-03-24 |
1.0000 USDT |
1,536,284.0000 |
13.2740 USDT |
12.0180 USDT |
13.2860 USDT |
12.1830 USDT |
| 2023-03-23 |
13.1955 USDT |
1,863,637.0000 |
13.1150 USDT |
12.3690 USDT |
13.3340 USDT |
13.2760 USDT |
| 2023-03-22 |
12.6860 USDT |
2,216,426.0000 |
12.2570 USDT |
11.7130 USDT |
13.1960 USDT |
13.1150 USDT |
| 2023-03-21 |
12.1760 USDT |
1,997,816.0000 |
12.0950 USDT |
11.6500 USDT |
12.5240 USDT |
12.2570 USDT |
| 2023-03-20 |
12.5600 USDT |
2,070,876.0000 |
13.0250 USDT |
11.9740 USDT |
13.1660 USDT |
12.0950 USDT |
| 2023-03-19 |
12.9065 USDT |
1,921,519.0000 |
12.7900 USDT |
12.6500 USDT |
13.5100 USDT |
13.0230 USDT |
| 2023-03-18 |
13.1495 USDT |
2,224,162.0000 |
13.5090 USDT |
12.6420 USDT |
14.2370 USDT |
12.7900 USDT |
| 2023-03-17 |
12.9245 USDT |
2,104,927.0000 |
12.3410 USDT |
12.0870 USDT |
13.6790 USDT |
13.5080 USDT |
| 2023-03-16 |
12.2865 USDT |
2,150,984.0000 |
12.2340 USDT |
11.8060 USDT |
13.6300 USDT |
12.3390 USDT |
| 2023-03-15 |
12.9075 USDT |
2,687,288.0000 |
13.5800 USDT |
11.9460 USDT |
14.1960 USDT |
12.2350 USDT |
| 2023-03-14 |
12.9460 USDT |
2,635,962.0000 |
12.3090 USDT |
11.9720 USDT |
14.6430 USDT |
13.5830 USDT |
| 2023-03-13 |
12.0950 USDT |
2,502,006.0000 |
11.8810 USDT |
11.4040 USDT |
12.7460 USDT |
12.3090 USDT |
| 2023-03-12 |
11.1565 USDT |
2,332,461.0000 |
10.4320 USDT |
10.0300 USDT |
12.0830 USDT |
11.8810 USDT |
| 2023-03-11 |
10.6070 USDT |
2,525,110.0000 |
10.7820 USDT |
9.9000 USDT |
11.0900 USDT |
10.4320 USDT |
| 2023-03-10 |
10.9465 USDT |
3,317,053.0000 |
11.1120 USDT |
9.7140 USDT |
11.6530 USDT |
10.7810 USDT |
| 2023-03-09 |
10.8120 USDT |
2,431,611.0000 |
10.5140 USDT |
10.4070 USDT |
11.4650 USDT |
11.1100 USDT |
| 2023-03-08 |
10.8170 USDT |
1,867,393.0000 |
11.1210 USDT |
10.2080 USDT |
11.1990 USDT |
10.5130 USDT |
| 2023-03-07 |
11.2010 USDT |
1,773,238.0000 |
11.2820 USDT |
10.7070 USDT |
11.7210 USDT |
11.1200 USDT |
| 2023-03-06 |
11.2175 USDT |
1,651,141.0000 |
11.1530 USDT |
10.9630 USDT |
11.5000 USDT |
11.2820 USDT |
| 2023-03-05 |
11.2050 USDT |
1,657,424.0000 |
11.2570 USDT |
11.0200 USDT |
11.5340 USDT |
11.1530 USDT |
| 2023-03-04 |
11.4945 USDT |
1,779,962.0000 |
11.7320 USDT |
10.6140 USDT |
11.8330 USDT |
11.2570 USDT |
| 2023-03-03 |
12.2870 USDT |
1,959,474.0000 |
12.8420 USDT |
11.2000 USDT |
12.8840 USDT |
11.7320 USDT |
| 2023-03-02 |
13.1425 USDT |
1,828,557.0000 |
13.4440 USDT |
12.5430 USDT |
13.7090 USDT |
12.8410 USDT |
| 2023-03-01 |
12.6655 USDT |
1,735,170.0000 |
11.8850 USDT |
11.8180 USDT |
13.4930 USDT |
13.4460 USDT |
| 2023-02-28 |
12.1270 USDT |
1,361,121.0000 |
12.3700 USDT |
11.7590 USDT |
12.4360 USDT |
11.8840 USDT |
| 2023-02-27 |
12.5010 USDT |
1,597,952.0000 |
12.6340 USDT |
12.0980 USDT |
13.0620 USDT |
12.3680 USDT |
| 2023-02-26 |
12.4350 USDT |
1,624,769.0000 |
12.2380 USDT |
12.1170 USDT |
12.9320 USDT |
12.6320 USDT |
| 2023-02-25 |
12.5370 USDT |
1,854,504.0000 |
12.8380 USDT |
11.5020 USDT |
12.8870 USDT |
12.2360 USDT |
| 2023-02-24 |
13.1415 USDT |
1,828,283.0000 |
13.4460 USDT |
12.3800 USDT |
13.7970 USDT |
12.8370 USDT |
| 2023-02-23 |
13.6650 USDT |
1,822,412.0000 |
13.8850 USDT |
13.1970 USDT |
14.1570 USDT |
13.4450 USDT |