Identifier on Bibox: 4APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
1.0000 USDT |
1,005,191.0000 |
5.5110 USDT |
5.4020 USDT |
5.5510 USDT |
5.5030 USDT |
| 2023-09-04 |
1.0000 USDT |
942,858.0000 |
5.4630 USDT |
5.4190 USDT |
5.5750 USDT |
5.4770 USDT |
| 2023-09-03 |
1.0000 USDT |
700,618.0000 |
5.5700 USDT |
5.4080 USDT |
5.5810 USDT |
5.4740 USDT |
| 2023-09-02 |
1.0000 USDT |
890,421.0000 |
5.5000 USDT |
5.4860 USDT |
5.6490 USDT |
5.5570 USDT |
| 2023-09-01 |
1.0000 USDT |
1,007,908.0000 |
5.5090 USDT |
5.3790 USDT |
5.5680 USDT |
5.5200 USDT |
| 2023-08-31 |
1.0000 USDT |
1,123,354.0000 |
5.7810 USDT |
5.4240 USDT |
5.8070 USDT |
5.5070 USDT |
| 2023-08-30 |
1.0000 USDT |
966,503.0000 |
5.9000 USDT |
5.6510 USDT |
5.9510 USDT |
5.8030 USDT |
| 2023-08-29 |
1.0000 USDT |
1,518,881.0000 |
5.7280 USDT |
5.5720 USDT |
5.9760 USDT |
5.8990 USDT |
| 2023-08-28 |
1.0000 USDT |
1,054,009.0000 |
5.6970 USDT |
5.5270 USDT |
5.7460 USDT |
5.7120 USDT |
| 2023-08-27 |
1.0000 USDT |
673,745.0000 |
5.7210 USDT |
5.6570 USDT |
5.7730 USDT |
5.6810 USDT |
| 2023-08-26 |
1.0000 USDT |
782,880.0000 |
5.6860 USDT |
5.6500 USDT |
5.7760 USDT |
5.7430 USDT |
| 2023-08-25 |
1.0000 USDT |
1,073,548.0000 |
5.8120 USDT |
5.5680 USDT |
5.8230 USDT |
5.6500 USDT |
| 2023-08-24 |
1.0000 USDT |
1,075,638.0000 |
6.0140 USDT |
5.7070 USDT |
6.0530 USDT |
5.7870 USDT |
| 2023-08-23 |
1.0000 USDT |
915,958.0000 |
5.8420 USDT |
5.8170 USDT |
6.1310 USDT |
6.0360 USDT |
| 2023-08-22 |
1.0000 USDT |
977,415.0000 |
5.9420 USDT |
5.6730 USDT |
5.9730 USDT |
5.7450 USDT |
| 2023-08-21 |
1.0000 USDT |
1,140,881.0000 |
6.0640 USDT |
5.7570 USDT |
6.0830 USDT |
5.9550 USDT |
| 2023-08-20 |
1.0000 USDT |
819,800.0000 |
6.0140 USDT |
5.9230 USDT |
6.1770 USDT |
6.0340 USDT |
| 2023-08-19 |
1.0000 USDT |
1,043,194.0000 |
5.8270 USDT |
5.8140 USDT |
6.0680 USDT |
5.9920 USDT |
| 2023-08-18 |
1.0000 USDT |
1,761,962.0000 |
5.6760 USDT |
5.4700 USDT |
5.9000 USDT |
5.8340 USDT |
| 2023-08-17 |
1.0000 USDT |
1,956,388.0000 |
6.1800 USDT |
4.8900 USDT |
6.3210 USDT |
5.5230 USDT |
| 2023-08-16 |
1.0000 USDT |
1,416,526.0000 |
6.5270 USDT |
5.9340 USDT |
6.5420 USDT |
6.1320 USDT |
| 2023-08-15 |
1.0000 USDT |
1,286,535.0000 |
7.0740 USDT |
6.1250 USDT |
7.0800 USDT |
6.5090 USDT |
| 2023-08-14 |
1.0000 USDT |
774,538.0000 |
7.0510 USDT |
6.9830 USDT |
7.1400 USDT |
7.0480 USDT |
| 2023-08-13 |
1.0000 USDT |
822,642.0000 |
7.1980 USDT |
7.0580 USDT |
7.2490 USDT |
7.1390 USDT |
| 2023-08-12 |
1.0000 USDT |
831,284.0000 |
7.0950 USDT |
7.0750 USDT |
7.2330 USDT |
7.1540 USDT |
| 2023-08-11 |
1.0000 USDT |
1,141,223.0000 |
7.1610 USDT |
6.9650 USDT |
7.1690 USDT |
7.0930 USDT |
| 2023-08-10 |
1.0000 USDT |
1,636,023.0000 |
7.4030 USDT |
7.2370 USDT |
7.6010 USDT |
7.3000 USDT |
| 2023-08-09 |
1.0000 USDT |
2,427,260.0000 |
6.6990 USDT |
6.6630 USDT |
7.9580 USDT |
7.2780 USDT |
| 2023-08-08 |
1.0000 USDT |
937,944.0000 |
6.6700 USDT |
6.6010 USDT |
6.7740 USDT |
6.7420 USDT |
| 2023-08-07 |
1.0000 USDT |
1,053,427.0000 |
6.7100 USDT |
6.4420 USDT |
6.7850 USDT |
6.6200 USDT |
| 2023-08-06 |
1.0000 USDT |
661,562.0000 |
6.7170 USDT |
6.6720 USDT |
6.8120 USDT |
6.7350 USDT |
| 2023-08-05 |
1.0000 USDT |
831,237.0000 |
6.6990 USDT |
6.6220 USDT |
6.7320 USDT |
6.7110 USDT |
| 2023-08-04 |
1.0000 USDT |
1,029,718.0000 |
6.7690 USDT |
6.6020 USDT |
6.8480 USDT |
6.6970 USDT |
| 2023-08-03 |
1.0000 USDT |
890,964.0000 |
6.8570 USDT |
6.7630 USDT |
6.9200 USDT |
6.8290 USDT |
| 2023-08-02 |
1.0000 USDT |
871,613.0000 |
7.0650 USDT |
6.8010 USDT |
7.0830 USDT |
6.8780 USDT |
| 2023-08-01 |
1.0000 USDT |
1,059,355.0000 |
7.0360 USDT |
6.7190 USDT |
7.0560 USDT |
6.9920 USDT |
| 2023-07-31 |
1.0000 USDT |
724,022.0000 |
7.0140 USDT |
6.9570 USDT |
7.0990 USDT |
7.0310 USDT |
| 2023-07-30 |
1.0000 USDT |
859,845.0000 |
7.1340 USDT |
6.8330 USDT |
7.1860 USDT |
6.9790 USDT |
| 2023-07-29 |
1.0000 USDT |
626,088.0000 |
7.0650 USDT |
7.0450 USDT |
7.1420 USDT |
7.1230 USDT |
| 2023-07-28 |
1.0000 USDT |
809,765.0000 |
7.0730 USDT |
6.9710 USDT |
7.1100 USDT |
7.0650 USDT |
| 2023-07-27 |
1.0000 USDT |
950,593.0000 |
7.0170 USDT |
6.9140 USDT |
7.1410 USDT |
7.0070 USDT |
| 2023-07-26 |
1.0000 USDT |
1,066,371.0000 |
6.9710 USDT |
6.8160 USDT |
7.0940 USDT |
6.9960 USDT |
| 2023-07-25 |
1.0000 USDT |
1,003,612.0000 |
7.0490 USDT |
6.8410 USDT |
7.0720 USDT |
6.9740 USDT |
| 2023-07-24 |
1.0000 USDT |
1,383,783.0000 |
7.5690 USDT |
6.9860 USDT |
7.5900 USDT |
7.0500 USDT |
| 2023-07-23 |
1.0000 USDT |
945,044.0000 |
7.6620 USDT |
7.5190 USDT |
7.7930 USDT |
7.5230 USDT |
| 2023-07-22 |
1.0000 USDT |
954,671.0000 |
7.5450 USDT |
7.5180 USDT |
7.7040 USDT |
7.6720 USDT |
| 2023-07-21 |
1.0000 USDT |
997,638.0000 |
7.4270 USDT |
7.3520 USDT |
7.5940 USDT |
7.5350 USDT |
| 2023-07-20 |
1.0000 USDT |
1,265,831.0000 |
7.5430 USDT |
7.3220 USDT |
7.6920 USDT |
7.4180 USDT |
| 2023-07-19 |
1.0000 USDT |
1,277,837.0000 |
7.5930 USDT |
7.4310 USDT |
7.7150 USDT |
7.5800 USDT |
| 2023-07-18 |
1.0000 USDT |
1,521,852.0000 |
7.8170 USDT |
7.3710 USDT |
8.1910 USDT |
7.5790 USDT |