Identifier on Bibox: 4APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
1.0000 USDT |
1,845,199.0000 |
3.9110 USDT |
3.8700 USDT |
4.1480 USDT |
4.0990 USDT |
| 2023-03-27 |
1.0000 USDT |
1,739,170.0000 |
4.1070 USDT |
3.8120 USDT |
4.1170 USDT |
3.8920 USDT |
| 2023-03-26 |
1.0000 USDT |
1,315,040.0000 |
3.9980 USDT |
3.9710 USDT |
4.1970 USDT |
4.1080 USDT |
| 2023-03-25 |
1.0000 USDT |
1,598,289.0000 |
4.0900 USDT |
3.9250 USDT |
4.2470 USDT |
3.9430 USDT |
| 2023-03-24 |
1.0000 USDT |
2,089,540.0000 |
4.1580 USDT |
3.9300 USDT |
4.2160 USDT |
3.9410 USDT |
| 2023-03-23 |
4.0720 USDT |
2,291,582.0000 |
3.9870 USDT |
3.9720 USDT |
4.1700 USDT |
4.1570 USDT |
| 2023-03-22 |
4.0575 USDT |
3,608,810.0000 |
4.1280 USDT |
3.8050 USDT |
4.1330 USDT |
3.9870 USDT |
| 2023-03-21 |
4.0910 USDT |
3,294,500.0000 |
4.0540 USDT |
3.9090 USDT |
4.2150 USDT |
4.1280 USDT |
| 2023-03-20 |
4.1655 USDT |
3,629,346.0000 |
4.2770 USDT |
4.0110 USDT |
4.3760 USDT |
4.0540 USDT |
| 2023-03-19 |
4.2620 USDT |
2,813,193.0000 |
4.2470 USDT |
4.2170 USDT |
4.4290 USDT |
4.2770 USDT |
| 2023-03-18 |
4.3415 USDT |
3,242,079.0000 |
4.4360 USDT |
4.2070 USDT |
4.6280 USDT |
4.2470 USDT |
| 2023-03-17 |
4.2695 USDT |
3,268,816.0000 |
4.1040 USDT |
4.0640 USDT |
4.4730 USDT |
4.4350 USDT |
| 2023-03-16 |
4.0990 USDT |
3,247,539.0000 |
4.0940 USDT |
4.0090 USDT |
4.3720 USDT |
4.1040 USDT |
| 2023-03-15 |
4.1805 USDT |
4,117,677.0000 |
4.2680 USDT |
3.9870 USDT |
4.4360 USDT |
4.0930 USDT |
| 2023-03-14 |
4.3635 USDT |
3,915,068.0000 |
4.4590 USDT |
4.1300 USDT |
4.6680 USDT |
4.2680 USDT |
| 2023-03-13 |
4.4875 USDT |
3,888,892.0000 |
4.5160 USDT |
4.1940 USDT |
4.6970 USDT |
4.4590 USDT |
| 2023-03-12 |
4.1435 USDT |
3,433,811.0000 |
3.7700 USDT |
3.7260 USDT |
4.5290 USDT |
4.5170 USDT |
| 2023-03-11 |
3.8985 USDT |
3,651,284.0000 |
4.0280 USDT |
3.5880 USDT |
4.1290 USDT |
3.7690 USDT |
| 2023-03-10 |
4.0040 USDT |
3,610,752.0000 |
3.9810 USDT |
3.7870 USDT |
4.0760 USDT |
4.0270 USDT |
| 2023-03-09 |
4.1655 USDT |
3,181,993.0000 |
4.3520 USDT |
3.8030 USDT |
4.5040 USDT |
3.9790 USDT |
| 2023-03-08 |
4.5430 USDT |
2,393,612.0000 |
4.7340 USDT |
4.2940 USDT |
4.7420 USDT |
4.3520 USDT |
| 2023-03-07 |
4.7680 USDT |
2,000,888.0000 |
4.8020 USDT |
4.5390 USDT |
4.8710 USDT |
4.7340 USDT |
| 2023-03-06 |
4.7810 USDT |
1,626,166.0000 |
4.7600 USDT |
4.7270 USDT |
4.8740 USDT |
4.8020 USDT |
| 2023-03-05 |
4.7500 USDT |
1,825,262.0000 |
4.7400 USDT |
4.6810 USDT |
4.9050 USDT |
4.7600 USDT |
| 2023-03-04 |
4.7685 USDT |
1,532,581.0000 |
4.7970 USDT |
4.5650 USDT |
4.8620 USDT |
4.7400 USDT |
| 2023-03-03 |
4.8930 USDT |
2,418,114.0000 |
4.9890 USDT |
4.5370 USDT |
4.9960 USDT |
4.7970 USDT |
| 2023-03-02 |
5.0295 USDT |
1,637,296.0000 |
5.0710 USDT |
4.9060 USDT |
5.1070 USDT |
4.9880 USDT |
| 2023-03-01 |
5.0360 USDT |
1,491,030.0000 |
5.0020 USDT |
4.9590 USDT |
5.1820 USDT |
5.0700 USDT |
| 2023-02-28 |
5.0285 USDT |
1,590,762.0000 |
5.0560 USDT |
4.9080 USDT |
5.1790 USDT |
5.0010 USDT |
| 2023-02-27 |
5.1530 USDT |
1,819,655.0000 |
5.2510 USDT |
4.9670 USDT |
5.2800 USDT |
5.0550 USDT |
| 2023-02-26 |
5.1395 USDT |
1,679,026.0000 |
5.0280 USDT |
4.9930 USDT |
5.3010 USDT |
5.2510 USDT |
| 2023-02-25 |
5.1005 USDT |
1,963,560.0000 |
5.1730 USDT |
4.8380 USDT |
5.1810 USDT |
5.0280 USDT |
| 2023-02-24 |
5.3085 USDT |
2,221,620.0000 |
5.4450 USDT |
5.0000 USDT |
5.5290 USDT |
5.1720 USDT |
| 2023-02-23 |
5.4805 USDT |
1,947,238.0000 |
5.5170 USDT |
5.3930 USDT |
5.6410 USDT |
5.4440 USDT |
| 2022-08-22 |
1.0000 USDT |
838,843.0000 |
5.1880 USDT |
5.0190 USDT |
5.1970 USDT |
5.0750 USDT |
| 2022-08-21 |
1.0000 USDT |
2,209,799.0000 |
5.0300 USDT |
4.8590 USDT |
5.3030 USDT |
5.1840 USDT |
| 2022-08-20 |
1.0000 USDT |
2,435,339.0000 |
5.1040 USDT |
4.9080 USDT |
5.3330 USDT |
4.9850 USDT |
| 2022-08-19 |
1.0000 USDT |
3,852,352.0000 |
5.7650 USDT |
5.0620 USDT |
5.7960 USDT |
5.1560 USDT |
| 2022-08-18 |
1.0000 USDT |
2,161,049.0000 |
6.1070 USDT |
6.0200 USDT |
6.4210 USDT |
6.1270 USDT |
| 2022-08-17 |
1.0000 USDT |
2,385,419.0000 |
6.1920 USDT |
5.9390 USDT |
6.4340 USDT |
6.0690 USDT |
| 2022-08-16 |
1.0000 USDT |
2,144,591.0000 |
6.2100 USDT |
6.1020 USDT |
6.3560 USDT |
6.1620 USDT |
| 2022-08-15 |
1.0000 USDT |
2,257,633.0000 |
6.3650 USDT |
6.2370 USDT |
6.7950 USDT |
6.3100 USDT |
| 2022-08-14 |
1.0000 USDT |
1,769,306.0000 |
6.6500 USDT |
6.3610 USDT |
6.8910 USDT |
6.4160 USDT |
| 2022-08-13 |
1.0000 USDT |
1,749,457.0000 |
7.0250 USDT |
6.7560 USDT |
7.1490 USDT |
6.8420 USDT |
| 2022-08-12 |
1.0000 USDT |
2,081,433.0000 |
6.9150 USDT |
6.7280 USDT |
6.9940 USDT |
6.9320 USDT |
| 2022-08-11 |
1.0000 USDT |
2,133,923.0000 |
7.1120 USDT |
6.8370 USDT |
7.2750 USDT |
6.8950 USDT |
| 2022-08-10 |
1.0000 USDT |
2,483,039.0000 |
7.0170 USDT |
6.6500 USDT |
7.3130 USDT |
7.1100 USDT |
| 2022-08-09 |
1.0000 USDT |
1,985,150.0000 |
7.3080 USDT |
6.8050 USDT |
7.4800 USDT |
7.0120 USDT |
| 2022-08-08 |
1.0000 USDT |
1,832,358.0000 |
7.2030 USDT |
7.1720 USDT |
7.5590 USDT |
7.3080 USDT |
| 2022-08-07 |
1.0000 USDT |
1,420,716.0000 |
7.2620 USDT |
7.1000 USDT |
7.3680 USDT |
7.2790 USDT |