Identifier on Bibox: 4APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
1.0000 USDT |
1,360,245.0000 |
3.4220 USDT |
3.3290 USDT |
3.4820 USDT |
3.4480 USDT |
| 2023-05-16 |
1.0000 USDT |
1,309,716.0000 |
3.3610 USDT |
3.2380 USDT |
3.4510 USDT |
3.4180 USDT |
| 2023-05-15 |
1.0000 USDT |
1,198,441.0000 |
3.3020 USDT |
3.2380 USDT |
3.4160 USDT |
3.3190 USDT |
| 2023-05-14 |
1.0000 USDT |
1,224,605.0000 |
3.2530 USDT |
3.2200 USDT |
3.3890 USDT |
3.3070 USDT |
| 2023-05-13 |
1.0000 USDT |
1,207,703.0000 |
3.3120 USDT |
3.2170 USDT |
3.3580 USDT |
3.2640 USDT |
| 2023-05-12 |
1.0000 USDT |
1,681,323.0000 |
3.2140 USDT |
3.1200 USDT |
3.3070 USDT |
3.2940 USDT |
| 2023-05-11 |
1.0000 USDT |
1,856,246.0000 |
3.3360 USDT |
3.1010 USDT |
3.3410 USDT |
3.1900 USDT |
| 2023-05-10 |
1.0000 USDT |
1,954,127.0000 |
3.3390 USDT |
3.1690 USDT |
3.3880 USDT |
3.3570 USDT |
| 2023-05-09 |
1.0000 USDT |
1,121,877.0000 |
3.3640 USDT |
3.2910 USDT |
3.3830 USDT |
3.3300 USDT |
| 2023-05-08 |
1.0000 USDT |
1,846,066.0000 |
3.5430 USDT |
3.2230 USDT |
3.5750 USDT |
3.3570 USDT |
| 2023-05-07 |
1.0000 USDT |
907,851.0000 |
3.5770 USDT |
3.5180 USDT |
3.6310 USDT |
3.5860 USDT |
| 2023-05-06 |
1.0000 USDT |
1,111,844.0000 |
3.7910 USDT |
3.5010 USDT |
3.8160 USDT |
3.5860 USDT |
| 2023-05-05 |
1.0000 USDT |
927,746.0000 |
3.7760 USDT |
3.6710 USDT |
3.8350 USDT |
3.7800 USDT |
| 2023-05-04 |
1.0000 USDT |
1,031,329.0000 |
3.8640 USDT |
3.7600 USDT |
3.8890 USDT |
3.7810 USDT |
| 2023-05-03 |
1.0000 USDT |
1,028,126.0000 |
3.8250 USDT |
3.7480 USDT |
3.8360 USDT |
3.7970 USDT |
| 2023-05-02 |
1.0000 USDT |
935,449.0000 |
3.8580 USDT |
3.8070 USDT |
3.8780 USDT |
3.8330 USDT |
| 2023-05-01 |
1.0000 USDT |
1,210,794.0000 |
3.8800 USDT |
3.7800 USDT |
3.9190 USDT |
3.8520 USDT |
| 2023-04-30 |
1.0000 USDT |
1,059,910.0000 |
4.0720 USDT |
3.8900 USDT |
4.0860 USDT |
3.8960 USDT |
| 2023-04-29 |
1.0000 USDT |
824,514.0000 |
4.0290 USDT |
4.0150 USDT |
4.1080 USDT |
4.0680 USDT |
| 2023-04-28 |
1.0000 USDT |
897,071.0000 |
4.0880 USDT |
3.9600 USDT |
4.0940 USDT |
4.0200 USDT |
| 2023-04-27 |
1.0000 USDT |
1,789,987.0000 |
3.9150 USDT |
3.9010 USDT |
4.1630 USDT |
4.0880 USDT |
| 2023-04-26 |
1.0000 USDT |
1,641,733.0000 |
4.0010 USDT |
3.7630 USDT |
4.1380 USDT |
3.8850 USDT |
| 2023-04-25 |
1.0000 USDT |
1,413,983.0000 |
3.9530 USDT |
3.8330 USDT |
4.0100 USDT |
3.9980 USDT |
| 2023-04-24 |
1.0000 USDT |
1,320,844.0000 |
3.9610 USDT |
3.8820 USDT |
4.0260 USDT |
3.9590 USDT |
| 2023-04-23 |
1.0000 USDT |
932,143.0000 |
3.9610 USDT |
3.8900 USDT |
4.0140 USDT |
3.9230 USDT |
| 2023-04-22 |
1.0000 USDT |
852,746.0000 |
3.8900 USDT |
3.8520 USDT |
3.9540 USDT |
3.9460 USDT |
| 2023-04-21 |
1.0000 USDT |
1,525,450.0000 |
4.0720 USDT |
3.8540 USDT |
4.0990 USDT |
3.8560 USDT |
| 2023-04-20 |
1.0000 USDT |
1,404,022.0000 |
4.1440 USDT |
4.0090 USDT |
4.2200 USDT |
4.0500 USDT |
| 2023-04-19 |
1.0000 USDT |
1,348,133.0000 |
4.5040 USDT |
4.1710 USDT |
4.5050 USDT |
4.2200 USDT |
| 2023-04-18 |
1.0000 USDT |
1,006,527.0000 |
4.4870 USDT |
4.4100 USDT |
4.5640 USDT |
4.4700 USDT |
| 2023-04-17 |
1.0000 USDT |
1,470,716.0000 |
4.5260 USDT |
4.3570 USDT |
4.5950 USDT |
4.5010 USDT |
| 2023-04-16 |
1.0000 USDT |
957,319.0000 |
4.5420 USDT |
4.4400 USDT |
4.5600 USDT |
4.5480 USDT |
| 2023-04-15 |
1.0000 USDT |
943,655.0000 |
4.5630 USDT |
4.4600 USDT |
4.5650 USDT |
4.5040 USDT |
| 2023-04-14 |
1.0000 USDT |
1,488,378.0000 |
4.4710 USDT |
4.3610 USDT |
4.6710 USDT |
4.5330 USDT |
| 2023-04-13 |
1.0000 USDT |
1,393,319.0000 |
4.4960 USDT |
4.4110 USDT |
4.5430 USDT |
4.4670 USDT |
| 2023-04-12 |
1.0000 USDT |
2,393,583.0000 |
4.3370 USDT |
4.1560 USDT |
4.7330 USDT |
4.3030 USDT |
| 2023-04-11 |
1.0000 USDT |
1,033,227.0000 |
4.3270 USDT |
4.2910 USDT |
4.3980 USDT |
4.3410 USDT |
| 2023-04-10 |
1.0000 USDT |
787,812.0000 |
4.1850 USDT |
4.1550 USDT |
4.2600 USDT |
4.2390 USDT |
| 2023-04-09 |
1.0000 USDT |
787,431.0000 |
4.1940 USDT |
4.1320 USDT |
4.2200 USDT |
4.2140 USDT |
| 2023-04-08 |
1.0000 USDT |
895,262.0000 |
4.1970 USDT |
4.1700 USDT |
4.3240 USDT |
4.2050 USDT |
| 2023-04-07 |
1.0000 USDT |
1,335,769.0000 |
4.2240 USDT |
4.1240 USDT |
4.3450 USDT |
4.1810 USDT |
| 2023-04-06 |
1.0000 USDT |
993,611.0000 |
4.2260 USDT |
4.1360 USDT |
4.2340 USDT |
4.1860 USDT |
| 2023-04-05 |
1.0000 USDT |
1,369,465.0000 |
4.2310 USDT |
4.1540 USDT |
4.3690 USDT |
4.1850 USDT |
| 2023-04-04 |
1.0000 USDT |
1,333,467.0000 |
4.2630 USDT |
4.1450 USDT |
4.3540 USDT |
4.2000 USDT |
| 2023-04-03 |
1.0000 USDT |
1,752,162.0000 |
4.1850 USDT |
4.0950 USDT |
4.3870 USDT |
4.2130 USDT |
| 2023-04-02 |
1.0000 USDT |
1,372,289.0000 |
4.2550 USDT |
4.0570 USDT |
4.3860 USDT |
4.0890 USDT |
| 2023-04-01 |
1.0000 USDT |
951,321.0000 |
4.1760 USDT |
4.1590 USDT |
4.2550 USDT |
4.2270 USDT |
| 2023-03-31 |
1.0000 USDT |
1,272,246.0000 |
4.0540 USDT |
4.0340 USDT |
4.1870 USDT |
4.1740 USDT |
| 2023-03-30 |
1.0000 USDT |
1,690,169.0000 |
4.1040 USDT |
3.9800 USDT |
4.1980 USDT |
4.0560 USDT |
| 2023-03-29 |
1.0000 USDT |
1,342,933.0000 |
4.0710 USDT |
4.0540 USDT |
4.2230 USDT |
4.1310 USDT |