Identifier on Bibox: 4APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
1.0000 USDT |
3,037,253.0000 |
2.0770 USDT |
1.9240 USDT |
2.1310 USDT |
1.9290 USDT |
| 2023-07-05 |
1.0000 USDT |
2,310,696.0000 |
2.1480 USDT |
2.0370 USDT |
2.1660 USDT |
2.0910 USDT |
| 2023-07-04 |
1.0000 USDT |
2,139,853.0000 |
2.2080 USDT |
2.1020 USDT |
2.2280 USDT |
2.1530 USDT |
| 2023-07-03 |
1.0000 USDT |
2,072,134.0000 |
2.1750 USDT |
2.1680 USDT |
2.2460 USDT |
2.2050 USDT |
| 2023-07-02 |
1.0000 USDT |
2,453,073.0000 |
2.2660 USDT |
2.1480 USDT |
2.2810 USDT |
2.1780 USDT |
| 2023-07-01 |
1.0000 USDT |
2,138,652.0000 |
2.2240 USDT |
2.1700 USDT |
2.2880 USDT |
2.2440 USDT |
| 2023-06-30 |
1.0000 USDT |
4,699,617.0000 |
2.2340 USDT |
2.0480 USDT |
2.3300 USDT |
2.2200 USDT |
| 2023-06-29 |
1.0000 USDT |
2,093,118.0000 |
2.1980 USDT |
2.1680 USDT |
2.2590 USDT |
2.2200 USDT |
| 2023-06-28 |
1.0000 USDT |
3,353,531.0000 |
2.3150 USDT |
2.1260 USDT |
2.3170 USDT |
2.2030 USDT |
| 2023-06-27 |
1.0000 USDT |
2,342,747.0000 |
2.3220 USDT |
2.2640 USDT |
2.3790 USDT |
2.3240 USDT |
| 2023-06-26 |
1.0000 USDT |
5,210,771.0000 |
2.3040 USDT |
2.2700 USDT |
2.5220 USDT |
2.3260 USDT |
| 2023-06-25 |
1.0000 USDT |
3,897,146.0000 |
2.1830 USDT |
2.1660 USDT |
2.4820 USDT |
2.2870 USDT |
| 2023-06-24 |
1.0000 USDT |
3,056,357.0000 |
2.2740 USDT |
2.1330 USDT |
2.3300 USDT |
2.1940 USDT |
| 2023-06-23 |
1.0000 USDT |
2,953,158.0000 |
2.1800 USDT |
2.1330 USDT |
2.2660 USDT |
2.2560 USDT |
| 2023-06-22 |
1.0000 USDT |
3,321,794.0000 |
2.2220 USDT |
2.2050 USDT |
2.3910 USDT |
2.2690 USDT |
| 2023-06-21 |
1.0000 USDT |
3,532,047.0000 |
2.1510 USDT |
2.1330 USDT |
2.2560 USDT |
2.2250 USDT |
| 2023-06-20 |
1.0000 USDT |
2,807,786.0000 |
2.0630 USDT |
2.0000 USDT |
2.1360 USDT |
2.1160 USDT |
| 2023-06-19 |
1.0000 USDT |
3,080,962.0000 |
2.0470 USDT |
1.9500 USDT |
2.0920 USDT |
2.0470 USDT |
| 2023-06-18 |
1.0000 USDT |
2,288,237.0000 |
2.1070 USDT |
2.0140 USDT |
2.1420 USDT |
2.0440 USDT |
| 2023-06-17 |
1.0000 USDT |
2,139,453.0000 |
2.0980 USDT |
2.0810 USDT |
2.1640 USDT |
2.1390 USDT |
| 2023-06-16 |
1.0000 USDT |
2,779,879.0000 |
2.0890 USDT |
2.0180 USDT |
2.1260 USDT |
2.0990 USDT |
| 2023-06-15 |
1.0000 USDT |
2,839,676.0000 |
2.0610 USDT |
2.0520 USDT |
2.1360 USDT |
2.1180 USDT |
| 2023-06-14 |
1.0000 USDT |
3,968,556.0000 |
2.2310 USDT |
1.9930 USDT |
2.2900 USDT |
2.0360 USDT |
| 2023-06-13 |
1.0000 USDT |
2,570,119.0000 |
2.2500 USDT |
2.1900 USDT |
2.3170 USDT |
2.2160 USDT |
| 2023-06-12 |
1.0000 USDT |
3,181,570.0000 |
2.3550 USDT |
2.1760 USDT |
2.3590 USDT |
2.2530 USDT |
| 2023-06-11 |
1.0000 USDT |
2,741,697.0000 |
2.2870 USDT |
2.2300 USDT |
2.4170 USDT |
2.3510 USDT |
| 2023-06-10 |
1.0000 USDT |
6,897,741.0000 |
2.8120 USDT |
2.0860 USDT |
2.8130 USDT |
2.2860 USDT |
| 2023-06-09 |
1.0000 USDT |
1,499,285.0000 |
2.9130 USDT |
2.8000 USDT |
2.9260 USDT |
2.8260 USDT |
| 2023-06-08 |
1.0000 USDT |
1,551,320.0000 |
2.8950 USDT |
2.8450 USDT |
2.9460 USDT |
2.9130 USDT |
| 2023-06-07 |
1.0000 USDT |
2,280,590.0000 |
3.1220 USDT |
2.8530 USDT |
3.1240 USDT |
2.8840 USDT |
| 2023-06-06 |
1.0000 USDT |
3,240,241.0000 |
2.8360 USDT |
2.8300 USDT |
3.2590 USDT |
3.1380 USDT |
| 2023-06-05 |
1.0000 USDT |
2,498,444.0000 |
3.3090 USDT |
2.7790 USDT |
3.3350 USDT |
2.8300 USDT |
| 2023-06-04 |
1.0000 USDT |
617,909.0000 |
3.1170 USDT |
3.1040 USDT |
3.1680 USDT |
3.1580 USDT |
| 2023-06-03 |
1.0000 USDT |
704,946.0000 |
3.1380 USDT |
3.1110 USDT |
3.1580 USDT |
3.1240 USDT |
| 2023-06-02 |
1.0000 USDT |
1,167,572.0000 |
3.0640 USDT |
3.0060 USDT |
3.1800 USDT |
3.1520 USDT |
| 2023-06-01 |
1.0000 USDT |
1,111,683.0000 |
3.1450 USDT |
3.0560 USDT |
3.1680 USDT |
3.0750 USDT |
| 2023-05-31 |
1.0000 USDT |
1,166,697.0000 |
3.1870 USDT |
3.0940 USDT |
3.2030 USDT |
3.1220 USDT |
| 2023-05-30 |
1.0000 USDT |
953,033.0000 |
3.1960 USDT |
3.1690 USDT |
3.2320 USDT |
3.1920 USDT |
| 2023-05-29 |
1.0000 USDT |
1,026,881.0000 |
3.3050 USDT |
3.1960 USDT |
3.3290 USDT |
3.2070 USDT |
| 2023-05-28 |
1.0000 USDT |
1,038,598.0000 |
3.2360 USDT |
3.2180 USDT |
3.3380 USDT |
3.3110 USDT |
| 2023-05-27 |
1.0000 USDT |
710,684.0000 |
3.2260 USDT |
3.1650 USDT |
3.2320 USDT |
3.2130 USDT |
| 2023-05-26 |
1.0000 USDT |
1,048,193.0000 |
3.2310 USDT |
3.1920 USDT |
3.2540 USDT |
3.2390 USDT |
| 2023-05-25 |
1.0000 USDT |
1,175,274.0000 |
3.3310 USDT |
3.1900 USDT |
3.3390 USDT |
3.2380 USDT |
| 2023-05-24 |
1.0000 USDT |
1,354,822.0000 |
3.4970 USDT |
3.3010 USDT |
3.5220 USDT |
3.3380 USDT |
| 2023-05-23 |
1.0000 USDT |
995,039.0000 |
3.4290 USDT |
3.4160 USDT |
3.5230 USDT |
3.4960 USDT |
| 2023-05-22 |
1.0000 USDT |
1,010,677.0000 |
3.4610 USDT |
3.4090 USDT |
3.4940 USDT |
3.4250 USDT |
| 2023-05-21 |
1.0000 USDT |
981,142.0000 |
3.4430 USDT |
3.4260 USDT |
3.5160 USDT |
3.4580 USDT |
| 2023-05-20 |
1.0000 USDT |
731,105.0000 |
3.4220 USDT |
3.3970 USDT |
3.4540 USDT |
3.4290 USDT |
| 2023-05-19 |
1.0000 USDT |
999,405.0000 |
3.3900 USDT |
3.3700 USDT |
3.4650 USDT |
3.4400 USDT |
| 2023-05-18 |
1.0000 USDT |
1,219,001.0000 |
3.4170 USDT |
3.3160 USDT |
3.4360 USDT |
3.3540 USDT |