Identifier on Bibox: 4APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
1.0000 USDT |
2,124,130.0000 |
1.6370 USDT |
1.5710 USDT |
1.6460 USDT |
1.5870 USDT |
| 2023-12-02 |
1.0000 USDT |
1,682,270.0000 |
1.6020 USDT |
1.5830 USDT |
1.6470 USDT |
1.6310 USDT |
| 2023-12-01 |
1.0000 USDT |
2,245,665.0000 |
1.5730 USDT |
1.5570 USDT |
1.6260 USDT |
1.6080 USDT |
| 2023-11-30 |
1.0000 USDT |
2,710,749.0000 |
1.5790 USDT |
1.5710 USDT |
1.6350 USDT |
1.5840 USDT |
| 2023-11-29 |
1.0000 USDT |
3,634,520.0000 |
1.5810 USDT |
1.5130 USDT |
1.6230 USDT |
1.5640 USDT |
| 2023-11-28 |
1.0000 USDT |
3,976,915.0000 |
1.6280 USDT |
1.5490 USDT |
1.6740 USDT |
1.6250 USDT |
| 2023-11-27 |
1.0000 USDT |
4,880,571.0000 |
1.6380 USDT |
1.5710 USDT |
1.6670 USDT |
1.6290 USDT |
| 2023-11-26 |
1.0000 USDT |
4,763,383.0000 |
1.6900 USDT |
1.6170 USDT |
1.7730 USDT |
1.6660 USDT |
| 2023-11-25 |
1.0000 USDT |
6,293,205.0000 |
1.4850 USDT |
1.4760 USDT |
1.7440 USDT |
1.6990 USDT |
| 2023-11-24 |
1.0000 USDT |
3,130,016.0000 |
1.4220 USDT |
1.3980 USDT |
1.4960 USDT |
1.4910 USDT |
| 2023-11-23 |
1.0000 USDT |
2,414,871.0000 |
1.4450 USDT |
1.4090 USDT |
1.5090 USDT |
1.4140 USDT |
| 2023-11-22 |
1.0000 USDT |
3,089,882.0000 |
1.3290 USDT |
1.3230 USDT |
1.4560 USDT |
1.4550 USDT |
| 2023-11-21 |
1.0000 USDT |
6,810,232.0000 |
1.5090 USDT |
1.3420 USDT |
1.5570 USDT |
1.3990 USDT |
| 2023-11-20 |
1.0000 USDT |
3,664,235.0000 |
1.3830 USDT |
1.3710 USDT |
1.5020 USDT |
1.4900 USDT |
| 2023-11-19 |
1.0000 USDT |
1,725,849.0000 |
1.3410 USDT |
1.3060 USDT |
1.3620 USDT |
1.3510 USDT |
| 2023-11-18 |
1.0000 USDT |
3,544,339.0000 |
1.3670 USDT |
1.2640 USDT |
1.3680 USDT |
1.3450 USDT |
| 2023-11-17 |
1.0000 USDT |
4,975,063.0000 |
1.3890 USDT |
1.2950 USDT |
1.4440 USDT |
1.3490 USDT |
| 2023-11-16 |
1.0000 USDT |
5,242,295.0000 |
1.4680 USDT |
1.3650 USDT |
1.5020 USDT |
1.4030 USDT |
| 2023-11-15 |
1.0000 USDT |
2,606,104.0000 |
1.3910 USDT |
1.3840 USDT |
1.4650 USDT |
1.4410 USDT |
| 2023-11-14 |
1.0000 USDT |
7,164,705.0000 |
1.4610 USDT |
1.3050 USDT |
1.4970 USDT |
1.3680 USDT |
| 2023-11-13 |
1.0000 USDT |
9,059,403.0000 |
1.4860 USDT |
1.4170 USDT |
1.5760 USDT |
1.5040 USDT |
| 2023-11-12 |
1.0000 USDT |
4,537,907.0000 |
1.4340 USDT |
1.3610 USDT |
1.4890 USDT |
1.4540 USDT |
| 2023-11-11 |
1.0000 USDT |
6,898,107.0000 |
1.4380 USDT |
1.3820 USDT |
1.4760 USDT |
1.4470 USDT |
| 2023-11-10 |
1.0000 USDT |
5,990,933.0000 |
1.3870 USDT |
1.3370 USDT |
1.4420 USDT |
1.4320 USDT |
| 2023-11-09 |
1.0000 USDT |
8,387,344.0000 |
1.4680 USDT |
1.1420 USDT |
1.5360 USDT |
1.3140 USDT |
| 2023-11-08 |
1.0000 USDT |
3,163,224.0000 |
1.4210 USDT |
1.4040 USDT |
1.4880 USDT |
1.4730 USDT |
| 2023-11-07 |
1.0000 USDT |
3,932,647.0000 |
1.5000 USDT |
1.3840 USDT |
1.5010 USDT |
1.3950 USDT |
| 2023-11-06 |
1.0000 USDT |
3,959,661.0000 |
1.4530 USDT |
1.4070 USDT |
1.5100 USDT |
1.4580 USDT |
| 2023-11-05 |
1.0000 USDT |
4,072,061.0000 |
1.3990 USDT |
1.3890 USDT |
1.4850 USDT |
1.4380 USDT |
| 2023-11-04 |
1.0000 USDT |
2,768,842.0000 |
1.3560 USDT |
1.3420 USDT |
1.4030 USDT |
1.3850 USDT |
| 2023-11-03 |
1.0000 USDT |
5,472,461.0000 |
1.3810 USDT |
1.3250 USDT |
1.4360 USDT |
1.3700 USDT |
| 2023-11-02 |
1.0000 USDT |
4,513,744.0000 |
1.3580 USDT |
1.2910 USDT |
1.3850 USDT |
1.3330 USDT |
| 2023-11-01 |
1.0000 USDT |
5,552,940.0000 |
1.3270 USDT |
1.2740 USDT |
1.3750 USDT |
1.3640 USDT |
| 2023-10-31 |
1.0000 USDT |
4,017,322.0000 |
1.3820 USDT |
1.2700 USDT |
1.4000 USDT |
1.3250 USDT |
| 2023-10-30 |
1.0000 USDT |
3,283,307.0000 |
1.4010 USDT |
1.3360 USDT |
1.4060 USDT |
1.3810 USDT |
| 2023-10-29 |
1.0000 USDT |
3,277,450.0000 |
1.3690 USDT |
1.3400 USDT |
1.4340 USDT |
1.4140 USDT |
| 2023-10-28 |
1.0000 USDT |
2,766,290.0000 |
1.3020 USDT |
1.2990 USDT |
1.3930 USDT |
1.3730 USDT |
| 2023-10-27 |
1.0000 USDT |
4,830,450.0000 |
1.3230 USDT |
1.2570 USDT |
1.3280 USDT |
1.2880 USDT |
| 2023-10-26 |
1.0000 USDT |
6,255,065.0000 |
1.3210 USDT |
1.2490 USDT |
1.3830 USDT |
1.2930 USDT |
| 2023-10-25 |
1.0000 USDT |
6,172,044.0000 |
1.2320 USDT |
1.2120 USDT |
1.3830 USDT |
1.3170 USDT |
| 2023-10-24 |
1.0000 USDT |
7,359,604.0000 |
1.1900 USDT |
1.1810 USDT |
1.2770 USDT |
1.2340 USDT |
| 2023-10-23 |
1.0000 USDT |
3,478,147.0000 |
1.1430 USDT |
1.0950 USDT |
1.1530 USDT |
1.1480 USDT |
| 2023-10-22 |
1.0000 USDT |
2,408,278.0000 |
1.1210 USDT |
1.0980 USDT |
1.1570 USDT |
1.1200 USDT |
| 2023-10-21 |
1.0000 USDT |
1,928,104.0000 |
1.0900 USDT |
1.0820 USDT |
1.1360 USDT |
1.1320 USDT |
| 2023-10-20 |
1.0000 USDT |
1,797,811.0000 |
1.0450 USDT |
1.0320 USDT |
1.0960 USDT |
1.0880 USDT |
| 2023-10-19 |
1.0000 USDT |
1,891,884.0000 |
1.1100 USDT |
1.0310 USDT |
1.1280 USDT |
1.0400 USDT |
| 2023-10-18 |
1.0000 USDT |
1,754,984.0000 |
1.0900 USDT |
1.0730 USDT |
1.1430 USDT |
1.1090 USDT |
| 2023-10-17 |
1.0000 USDT |
2,299,959.0000 |
1.0720 USDT |
1.0670 USDT |
1.1350 USDT |
1.1020 USDT |
| 2023-10-16 |
1.0000 USDT |
2,015,365.0000 |
1.0670 USDT |
1.0550 USDT |
1.1040 USDT |
1.0770 USDT |
| 2023-10-15 |
1.0000 USDT |
1,253,400.0000 |
1.0530 USDT |
1.0480 USDT |
1.0770 USDT |
1.0730 USDT |