Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
173.0964 |
24,723.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-05-23 |
172.9878 |
21,425.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-05-22 |
172.8792 |
16,373.0000 |
172.7706 |
172.7706 |
173.6394 |
172.9878 |
| 2025-05-21 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-05-20 |
172.9878 |
6,802.0000 |
172.7706 |
172.7706 |
173.2050 |
173.2050 |
| 2025-05-19 |
173.0964 |
37,922.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-05-18 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-05-17 |
173.1507 |
25,476.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-05-16 |
173.0964 |
25,095.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-05-15 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-05-14 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-05-13 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-05-12 |
173.2050 |
27,742.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-05-11 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-05-10 |
173.0964 |
39,267.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-05-09 |
172.8792 |
31,798.0000 |
172.7706 |
172.7706 |
173.6394 |
172.9878 |
| 2025-05-08 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-05-07 |
172.9878 |
35,814.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-05-06 |
173.0421 |
36,685.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-05-05 |
172.8249 |
15,646.0000 |
172.7706 |
172.7706 |
173.6394 |
172.8792 |
| 2025-05-04 |
173.0421 |
36,672.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-05-03 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-05-02 |
172.8249 |
29,315.0000 |
172.7706 |
172.7706 |
173.6394 |
172.8792 |
| 2025-05-01 |
172.8249 |
29,299.0000 |
172.7706 |
172.7706 |
173.6394 |
172.8792 |
| 2025-04-30 |
172.8249 |
29,186.0000 |
172.7706 |
172.7706 |
173.6394 |
172.8792 |
| 2025-04-29 |
173.2050 |
43,200.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-04-28 |
173.1507 |
40,001.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-04-27 |
173.2050 |
14,179.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-04-26 |
172.8249 |
28,959.0000 |
172.7706 |
172.7706 |
173.6394 |
172.8792 |
| 2025-04-25 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-04-24 |
173.2050 |
42,021.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-04-23 |
173.0421 |
37,608.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-04-22 |
173.1507 |
11,973.0000 |
172.7706 |
172.7706 |
173.5308 |
173.5308 |
| 2025-04-21 |
173.0964 |
24,926.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-04-20 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-04-19 |
173.2050 |
13,833.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-04-18 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-04-17 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-04-16 |
173.0421 |
8,562.0000 |
172.7706 |
172.7706 |
173.3136 |
173.3136 |
| 2025-04-15 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-04-14 |
172.8249 |
15,394.0000 |
172.7706 |
172.7706 |
173.6394 |
172.8792 |
| 2025-04-13 |
172.9335 |
18,214.0000 |
172.7706 |
172.7706 |
173.6394 |
173.0964 |
| 2025-04-12 |
173.2050 |
41,966.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-04-11 |
173.0421 |
36,128.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-04-10 |
172.9878 |
6,537.0000 |
172.7706 |
172.7706 |
173.2050 |
173.2050 |
| 2025-04-09 |
173.2050 |
43,200.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-04-08 |
172.9878 |
6,168.0000 |
172.7706 |
172.7706 |
173.2050 |
173.2050 |
| 2025-04-07 |
173.2050 |
43,200.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-04-06 |
173.0964 |
9,915.0000 |
172.7706 |
172.7706 |
173.4222 |
173.4222 |
| 2025-04-05 |
172.9878 |
6,468.0000 |
172.7706 |
172.7706 |
173.2050 |
173.2050 |