Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
172.9878 |
34,799.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-08-01 |
173.2050 |
42,721.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-07-31 |
173.0964 |
38,909.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-07-30 |
172.9335 |
33,774.0000 |
172.7706 |
172.7706 |
173.6394 |
173.0964 |
| 2025-07-29 |
173.2050 |
42,621.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-07-28 |
173.0964 |
39,410.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-07-27 |
172.9878 |
35,765.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-07-26 |
173.1507 |
41,107.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-07-25 |
173.0421 |
37,439.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-07-24 |
173.1507 |
40,139.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-07-23 |
173.2050 |
42,849.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-07-22 |
173.0421 |
37,194.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-07-21 |
173.0421 |
37,242.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-07-20 |
173.1507 |
39,855.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-07-19 |
172.9878 |
35,940.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-07-18 |
172.9878 |
35,057.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-07-17 |
172.8792 |
3,514.0000 |
172.7706 |
172.7706 |
172.9878 |
172.9878 |
| 2025-07-16 |
173.0964 |
23,430.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-07-15 |
172.9335 |
19,280.0000 |
172.7706 |
172.7706 |
173.6394 |
173.0964 |
| 2025-07-14 |
173.0421 |
37,644.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-07-13 |
172.8249 |
29,250.0000 |
172.7706 |
172.7706 |
173.6394 |
172.8792 |
| 2025-07-12 |
173.1507 |
26,594.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-07-11 |
172.9878 |
6,037.0000 |
172.7706 |
172.7706 |
173.2050 |
173.2050 |
| 2025-07-10 |
173.0964 |
23,420.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-07-09 |
173.2050 |
13,785.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-07-08 |
172.9335 |
33,102.0000 |
172.7706 |
172.7706 |
173.6394 |
173.0964 |
| 2025-07-07 |
173.2050 |
28,025.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-07-06 |
172.9335 |
4,972.0000 |
172.7706 |
172.7706 |
173.0964 |
173.0964 |
| 2025-07-05 |
173.2050 |
27,224.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-07-04 |
172.8249 |
29,762.0000 |
172.7706 |
172.7706 |
173.6394 |
172.8792 |
| 2025-07-03 |
173.2050 |
43,200.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-07-02 |
173.2050 |
42,651.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-07-01 |
172.9335 |
4,245.0000 |
172.7706 |
172.7706 |
173.0964 |
173.0964 |
| 2025-06-30 |
173.1507 |
25,906.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-06-29 |
173.1507 |
40,840.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-06-28 |
173.2050 |
27,984.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-06-27 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-06-26 |
172.9878 |
20,583.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-06-25 |
172.8792 |
16,969.0000 |
172.7706 |
172.7706 |
173.6394 |
172.9878 |
| 2025-06-24 |
173.2050 |
43,200.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-06-23 |
172.8792 |
31,896.0000 |
172.7706 |
172.7706 |
173.6394 |
172.9878 |
| 2025-06-22 |
172.9878 |
20,611.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-06-21 |
173.0421 |
22,478.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-06-20 |
173.2050 |
43,200.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-06-19 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-06-18 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-06-17 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-06-16 |
173.2050 |
13,534.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-06-15 |
172.9335 |
33,090.0000 |
172.7706 |
172.7706 |
173.6394 |
173.0964 |
| 2025-06-14 |
173.2050 |
28,525.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |