Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
173.2050 |
13,160.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-09-20 |
173.2050 |
27,234.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-09-19 |
172.8792 |
16,746.0000 |
172.7706 |
172.7706 |
173.6394 |
172.9878 |
| 2025-09-18 |
172.9878 |
34,559.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-09-17 |
173.0964 |
23,710.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-09-16 |
173.1507 |
40,315.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-09-15 |
172.8792 |
31,157.0000 |
172.7706 |
172.7706 |
173.6394 |
172.9878 |
| 2025-09-14 |
173.2050 |
28,546.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-09-13 |
173.2050 |
41,723.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-09-12 |
172.8249 |
29,676.0000 |
172.7706 |
172.7706 |
173.6394 |
172.8792 |
| 2025-09-11 |
173.0964 |
23,487.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-09-10 |
173.1507 |
39,784.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-09-09 |
173.0421 |
22,625.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-09-08 |
173.0421 |
37,393.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-09-07 |
172.8792 |
31,834.0000 |
172.7706 |
172.7706 |
173.6394 |
172.9878 |
| 2025-09-06 |
173.1507 |
39,675.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-09-05 |
173.1507 |
26,064.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-09-04 |
173.0421 |
23,118.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-09-03 |
173.0964 |
10,215.0000 |
172.7706 |
172.7706 |
173.4222 |
173.4222 |
| 2025-09-02 |
173.0964 |
24,828.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-09-01 |
172.9878 |
21,020.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-08-31 |
172.8249 |
15,595.0000 |
172.7706 |
172.7706 |
173.6394 |
172.8792 |
| 2025-08-30 |
172.9878 |
34,303.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-08-29 |
173.0964 |
24,899.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-08-28 |
173.2050 |
28,533.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-08-27 |
173.0421 |
23,243.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-08-26 |
172.9878 |
35,950.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-08-25 |
173.0421 |
21,741.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-08-24 |
173.2050 |
42,107.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-08-23 |
173.2050 |
42,293.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-08-22 |
173.1507 |
26,905.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-08-21 |
173.0964 |
38,582.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-08-20 |
173.1507 |
26,806.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-08-19 |
173.0964 |
23,538.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-08-18 |
173.2050 |
43,066.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-08-17 |
173.0421 |
22,726.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-08-16 |
173.2050 |
42,473.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-08-15 |
172.8249 |
29,068.0000 |
172.7706 |
172.7706 |
173.6394 |
172.8792 |
| 2025-08-14 |
172.8792 |
30,936.0000 |
172.7706 |
172.7706 |
173.6394 |
172.9878 |
| 2025-08-13 |
172.8792 |
32,097.0000 |
172.7706 |
172.7706 |
173.6394 |
172.9878 |
| 2025-08-12 |
173.0964 |
23,970.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-08-11 |
173.0421 |
21,848.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-08-10 |
173.0421 |
37,784.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-08-09 |
173.1507 |
25,442.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-08-08 |
173.2050 |
42,333.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-08-07 |
172.9335 |
33,185.0000 |
172.7706 |
172.7706 |
173.6394 |
173.0964 |
| 2025-08-06 |
173.1507 |
39,962.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-08-05 |
173.0964 |
39,064.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-08-04 |
173.0964 |
39,138.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-08-03 |
173.0421 |
36,631.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |