Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
173.0421 |
23,243.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-08-26 |
172.9878 |
35,950.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-08-25 |
173.0421 |
21,741.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-08-24 |
173.2050 |
42,107.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-08-23 |
173.2050 |
42,293.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-08-22 |
173.1507 |
26,905.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-08-21 |
173.0964 |
38,582.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-08-20 |
173.1507 |
26,806.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-08-19 |
173.0964 |
23,538.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-08-18 |
173.2050 |
43,066.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-08-17 |
173.0421 |
22,726.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-08-16 |
173.2050 |
42,473.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-08-15 |
172.8249 |
29,068.0000 |
172.7706 |
172.7706 |
173.6394 |
172.8792 |
| 2025-08-14 |
172.8792 |
30,936.0000 |
172.7706 |
172.7706 |
173.6394 |
172.9878 |
| 2025-08-13 |
172.8792 |
32,097.0000 |
172.7706 |
172.7706 |
173.6394 |
172.9878 |
| 2025-08-12 |
173.0964 |
23,970.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-08-11 |
173.0421 |
21,848.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-08-10 |
173.0421 |
37,784.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-08-09 |
173.1507 |
25,442.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-08-08 |
173.2050 |
42,333.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-08-07 |
172.9335 |
33,185.0000 |
172.7706 |
172.7706 |
173.6394 |
173.0964 |
| 2025-08-06 |
173.1507 |
39,962.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-08-05 |
173.0964 |
39,064.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-08-04 |
173.0964 |
39,138.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-08-03 |
173.0421 |
36,631.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-08-02 |
172.9878 |
34,799.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-08-01 |
173.2050 |
42,721.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-07-31 |
173.0964 |
38,909.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-07-30 |
172.9335 |
33,774.0000 |
172.7706 |
172.7706 |
173.6394 |
173.0964 |
| 2025-07-29 |
173.2050 |
42,621.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-07-28 |
173.0964 |
39,410.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-07-27 |
172.9878 |
35,765.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-07-26 |
173.1507 |
41,107.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-07-25 |
173.0421 |
37,439.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-07-24 |
173.1507 |
40,139.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-07-23 |
173.2050 |
42,849.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-07-22 |
173.0421 |
37,194.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-07-21 |
173.0421 |
37,242.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-07-20 |
173.1507 |
39,855.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-07-19 |
172.9878 |
35,940.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-07-18 |
172.9878 |
35,057.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-07-17 |
172.8792 |
3,514.0000 |
172.7706 |
172.7706 |
172.9878 |
172.9878 |
| 2025-07-16 |
173.0964 |
23,430.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-07-15 |
172.9335 |
19,280.0000 |
172.7706 |
172.7706 |
173.6394 |
173.0964 |
| 2025-07-14 |
173.0421 |
37,644.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-07-13 |
172.8249 |
29,250.0000 |
172.7706 |
172.7706 |
173.6394 |
172.8792 |
| 2025-07-12 |
173.1507 |
26,594.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-07-11 |
172.9878 |
6,037.0000 |
172.7706 |
172.7706 |
173.2050 |
173.2050 |
| 2025-07-10 |
173.0964 |
23,420.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-07-09 |
173.2050 |
13,785.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |