Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.0000 USDT |
72,383.9000 |
104.5300 USDT |
103.6000 USDT |
115.0000 USDT |
108.5800 USDT |
| 2024-02-28 |
1.0000 USDT |
87,411.3000 |
104.8900 USDT |
96.8000 USDT |
108.8300 USDT |
102.6700 USDT |
| 2024-02-27 |
1.0000 USDT |
82,496.6000 |
102.9100 USDT |
101.1000 USDT |
105.9200 USDT |
105.1300 USDT |
| 2024-02-26 |
1.0000 USDT |
81,888.7000 |
100.4600 USDT |
97.9900 USDT |
104.0400 USDT |
102.8900 USDT |
| 2024-02-25 |
1.0000 USDT |
70,767.1000 |
101.1900 USDT |
97.6000 USDT |
101.8300 USDT |
99.6100 USDT |
| 2024-02-24 |
1.0000 USDT |
62,272.4000 |
94.7000 USDT |
93.7700 USDT |
104.0900 USDT |
100.2500 USDT |
| 2024-02-23 |
1.0000 USDT |
71,789.5000 |
92.0000 USDT |
89.5300 USDT |
101.9200 USDT |
95.2400 USDT |
| 2024-02-22 |
1.0000 USDT |
65,683.9000 |
91.7900 USDT |
90.1400 USDT |
93.9300 USDT |
92.9300 USDT |
| 2024-02-21 |
1.0000 USDT |
74,216.9000 |
93.9300 USDT |
88.1000 USDT |
94.3000 USDT |
88.6600 USDT |
| 2024-02-20 |
1.0000 USDT |
74,401.9000 |
96.3000 USDT |
90.0500 USDT |
97.2300 USDT |
91.6700 USDT |
| 2024-02-19 |
1.0000 USDT |
72,380.3000 |
94.7300 USDT |
94.3200 USDT |
98.1200 USDT |
97.5000 USDT |
| 2024-02-18 |
1.0000 USDT |
67,389.3000 |
93.9900 USDT |
92.7100 USDT |
95.5700 USDT |
94.0800 USDT |
| 2024-02-17 |
1.0000 USDT |
75,999.9000 |
94.6200 USDT |
91.1200 USDT |
94.9000 USDT |
94.0100 USDT |
| 2024-02-16 |
1.0000 USDT |
78,934.8000 |
92.3600 USDT |
90.3400 USDT |
95.0700 USDT |
93.2200 USDT |
| 2024-02-15 |
1.0000 USDT |
88,851.6000 |
91.1100 USDT |
90.0500 USDT |
93.6400 USDT |
92.5300 USDT |
| 2024-02-14 |
1.0000 USDT |
78,987.9000 |
89.6300 USDT |
89.0800 USDT |
92.8200 USDT |
90.9800 USDT |
| 2024-02-13 |
1.0000 USDT |
80,006.5000 |
90.8700 USDT |
87.9400 USDT |
91.4300 USDT |
89.3200 USDT |
| 2024-02-12 |
1.0000 USDT |
72,308.8000 |
87.2400 USDT |
85.0300 USDT |
91.0600 USDT |
90.4400 USDT |
| 2024-02-11 |
1.0000 USDT |
72,357.7000 |
88.3800 USDT |
86.6100 USDT |
89.8600 USDT |
87.1700 USDT |
| 2024-02-10 |
1.0000 USDT |
74,779.8000 |
87.6000 USDT |
86.0400 USDT |
89.2700 USDT |
88.8000 USDT |
| 2024-02-09 |
1.0000 USDT |
71,575.5000 |
85.1500 USDT |
85.1300 USDT |
89.8800 USDT |
87.0500 USDT |
| 2024-02-08 |
1.0000 USDT |
76,316.9000 |
84.1800 USDT |
84.0100 USDT |
86.7000 USDT |
85.1100 USDT |
| 2024-02-07 |
1.0000 USDT |
60,564.0000 |
84.4700 USDT |
82.2500 USDT |
84.9800 USDT |
83.5100 USDT |
| 2024-02-06 |
1.0000 USDT |
69,504.6000 |
84.1600 USDT |
82.4800 USDT |
85.3600 USDT |
85.3200 USDT |
| 2024-02-05 |
1.0000 USDT |
55,822.8000 |
83.2100 USDT |
81.3800 USDT |
85.9200 USDT |
84.0800 USDT |
| 2024-02-04 |
1.0000 USDT |
57,451.6000 |
85.6100 USDT |
83.6000 USDT |
86.3000 USDT |
84.3700 USDT |
| 2024-02-03 |
1.0000 USDT |
58,627.9000 |
85.8400 USDT |
83.7900 USDT |
86.8000 USDT |
86.3400 USDT |
| 2024-02-02 |
1.0000 USDT |
69,614.6000 |
83.8500 USDT |
82.2700 USDT |
86.4700 USDT |
85.0800 USDT |
| 2024-02-01 |
1.0000 USDT |
56,391.3000 |
85.8200 USDT |
82.8200 USDT |
86.0600 USDT |
83.7300 USDT |
| 2024-01-31 |
1.0000 USDT |
69,355.3000 |
92.9800 USDT |
85.2000 USDT |
93.3500 USDT |
87.3200 USDT |
| 2024-01-30 |
1.0000 USDT |
62,946.1000 |
93.5800 USDT |
92.1500 USDT |
95.1600 USDT |
94.3400 USDT |
| 2024-01-29 |
1.0000 USDT |
56,575.1000 |
91.1600 USDT |
90.2100 USDT |
93.4300 USDT |
92.6900 USDT |
| 2024-01-28 |
1.0000 USDT |
62,152.1000 |
91.5300 USDT |
89.9800 USDT |
93.4000 USDT |
91.1000 USDT |
| 2024-01-27 |
1.0000 USDT |
46,039.4000 |
91.2700 USDT |
90.2300 USDT |
92.1400 USDT |
91.4300 USDT |
| 2024-01-26 |
1.0000 USDT |
64,762.3000 |
88.7800 USDT |
87.4500 USDT |
91.6400 USDT |
90.6400 USDT |
| 2024-01-25 |
1.0000 USDT |
66,104.3000 |
89.9400 USDT |
86.8300 USDT |
89.9600 USDT |
88.2800 USDT |
| 2024-01-24 |
1.0000 USDT |
74,109.0000 |
89.5800 USDT |
88.2700 USDT |
90.6800 USDT |
89.9800 USDT |
| 2024-01-23 |
1.0000 USDT |
78,243.1000 |
91.7200 USDT |
84.2300 USDT |
93.5300 USDT |
87.0500 USDT |
| 2024-01-22 |
1.0000 USDT |
86,879.2000 |
96.4200 USDT |
90.3700 USDT |
97.2000 USDT |
91.5700 USDT |
| 2024-01-21 |
1.0000 USDT |
57,084.4000 |
97.3600 USDT |
96.5200 USDT |
98.5500 USDT |
97.0600 USDT |
| 2024-01-20 |
1.0000 USDT |
51,843.2000 |
97.0000 USDT |
95.9600 USDT |
98.5500 USDT |
96.8600 USDT |
| 2024-01-19 |
1.0000 USDT |
78,077.5000 |
96.8500 USDT |
91.4600 USDT |
97.8400 USDT |
96.6400 USDT |
| 2024-01-18 |
1.0000 USDT |
81,164.1000 |
101.2900 USDT |
95.2400 USDT |
101.6500 USDT |
96.7800 USDT |
| 2024-01-17 |
1.0000 USDT |
58,540.3000 |
103.5100 USDT |
100.1600 USDT |
104.1200 USDT |
101.1500 USDT |
| 2024-01-16 |
1.0000 USDT |
74,726.1000 |
101.8200 USDT |
101.7200 USDT |
113.2600 USDT |
104.3900 USDT |
| 2024-01-15 |
1.0000 USDT |
70,169.9000 |
99.3600 USDT |
99.2400 USDT |
103.3100 USDT |
101.8900 USDT |
| 2024-01-14 |
1.0000 USDT |
70,977.9000 |
105.9700 USDT |
100.1200 USDT |
106.1000 USDT |
101.2800 USDT |
| 2024-01-13 |
1.0000 USDT |
61,024.2000 |
102.9900 USDT |
100.6200 USDT |
107.6800 USDT |
106.7200 USDT |
| 2024-01-12 |
1.0000 USDT |
96,496.0000 |
109.5700 USDT |
99.2500 USDT |
113.8900 USDT |
103.0300 USDT |
| 2024-01-11 |
1.0000 USDT |
75,522.5000 |
106.9800 USDT |
106.1500 USDT |
118.0000 USDT |
109.2400 USDT |