Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
1.0000 USDT |
75,662.0000 |
97.4600 USDT |
92.0900 USDT |
98.1400 USDT |
93.0100 USDT |
| 2024-06-07 |
1.0000 USDT |
80,162.9000 |
102.4800 USDT |
88.3500 USDT |
104.9800 USDT |
97.7700 USDT |
| 2024-06-06 |
1.0000 USDT |
53,795.4000 |
104.4400 USDT |
102.3700 USDT |
104.5400 USDT |
103.2400 USDT |
| 2024-06-05 |
1.0000 USDT |
64,846.6000 |
103.0900 USDT |
102.2000 USDT |
105.5800 USDT |
104.6900 USDT |
| 2024-06-04 |
1.0000 USDT |
68,475.5000 |
101.1200 USDT |
99.7800 USDT |
104.3700 USDT |
102.9000 USDT |
| 2024-06-03 |
1.0000 USDT |
75,701.4000 |
103.1600 USDT |
101.6200 USDT |
105.6200 USDT |
101.7300 USDT |
| 2024-06-02 |
1.0000 USDT |
73,086.6000 |
104.1200 USDT |
102.0900 USDT |
105.3800 USDT |
103.7500 USDT |
| 2024-06-01 |
1.0000 USDT |
53,635.8000 |
103.8100 USDT |
103.6100 USDT |
105.4900 USDT |
104.3100 USDT |
| 2024-05-31 |
1.0000 USDT |
63,281.9000 |
102.9200 USDT |
100.0900 USDT |
104.8000 USDT |
103.6800 USDT |
| 2024-05-30 |
1.0000 USDT |
56,787.7000 |
103.8000 USDT |
102.1400 USDT |
107.3900 USDT |
103.5600 USDT |
| 2024-05-29 |
1.0000 USDT |
62,787.4000 |
106.4300 USDT |
102.6500 USDT |
107.7700 USDT |
103.6700 USDT |
| 2024-05-28 |
1.0000 USDT |
62,958.2000 |
108.6400 USDT |
103.7600 USDT |
109.1200 USDT |
105.9600 USDT |
| 2024-05-27 |
1.0000 USDT |
69,207.7000 |
109.6400 USDT |
108.0600 USDT |
114.7300 USDT |
108.5000 USDT |
| 2024-05-26 |
1.0000 USDT |
69,727.9000 |
105.2200 USDT |
103.6400 USDT |
112.3600 USDT |
111.9700 USDT |
| 2024-05-25 |
1.0000 USDT |
67,464.6000 |
99.4100 USDT |
99.2300 USDT |
108.5400 USDT |
106.3900 USDT |
| 2024-05-24 |
1.0000 USDT |
87,945.3000 |
97.9500 USDT |
95.0900 USDT |
104.7600 USDT |
98.4300 USDT |
| 2024-05-23 |
1.0000 USDT |
97,695.8000 |
94.4300 USDT |
91.1500 USDT |
99.9400 USDT |
97.8000 USDT |
| 2024-05-22 |
1.0000 USDT |
70,666.2000 |
97.1200 USDT |
92.9600 USDT |
97.9200 USDT |
94.6600 USDT |
| 2024-05-21 |
1.0000 USDT |
79,667.4000 |
98.0500 USDT |
95.4300 USDT |
100.0300 USDT |
96.1400 USDT |
| 2024-05-20 |
1.0000 USDT |
65,128.0000 |
85.2700 USDT |
84.0800 USDT |
93.4800 USDT |
93.3300 USDT |
| 2024-05-19 |
1.0000 USDT |
70,208.4000 |
88.1700 USDT |
84.3900 USDT |
88.6600 USDT |
85.2700 USDT |
| 2024-05-18 |
1.0000 USDT |
57,195.6000 |
88.1800 USDT |
87.5900 USDT |
90.0100 USDT |
88.3700 USDT |
| 2024-05-17 |
1.0000 USDT |
64,892.4000 |
85.8800 USDT |
84.8300 USDT |
89.3400 USDT |
88.5400 USDT |
| 2024-05-16 |
1.0000 USDT |
71,521.0000 |
86.0200 USDT |
83.8700 USDT |
86.8000 USDT |
85.7300 USDT |
| 2024-05-15 |
1.0000 USDT |
83,699.6000 |
80.3900 USDT |
79.9100 USDT |
86.7500 USDT |
85.9500 USDT |
| 2024-05-14 |
1.0000 USDT |
71,166.6000 |
82.7500 USDT |
80.0100 USDT |
82.8700 USDT |
81.2400 USDT |
| 2024-05-13 |
1.0000 USDT |
80,478.7000 |
82.9600 USDT |
80.0900 USDT |
85.9200 USDT |
82.8200 USDT |
| 2024-05-12 |
1.0000 USDT |
42,992.4000 |
82.2100 USDT |
82.1300 USDT |
84.3100 USDT |
83.1700 USDT |
| 2024-05-11 |
1.0000 USDT |
56,502.2000 |
83.7300 USDT |
82.3600 USDT |
84.5500 USDT |
82.5100 USDT |
| 2024-05-10 |
1.0000 USDT |
52,624.4000 |
89.8700 USDT |
83.6500 USDT |
90.7000 USDT |
84.3200 USDT |
| 2024-05-09 |
1.0000 USDT |
52,058.1000 |
86.0900 USDT |
84.9200 USDT |
89.4600 USDT |
89.1400 USDT |
| 2024-05-08 |
1.0000 USDT |
55,565.1000 |
87.8700 USDT |
85.6600 USDT |
89.1600 USDT |
88.1900 USDT |
| 2024-05-07 |
1.0000 USDT |
56,835.3000 |
87.8400 USDT |
86.0300 USDT |
91.3900 USDT |
90.0900 USDT |
| 2024-05-06 |
1.0000 USDT |
58,841.5000 |
89.9500 USDT |
87.6900 USDT |
92.8100 USDT |
88.9600 USDT |
| 2024-05-05 |
1.0000 USDT |
50,833.8000 |
88.9400 USDT |
87.2600 USDT |
90.2200 USDT |
89.3400 USDT |
| 2024-05-04 |
1.0000 USDT |
51,818.9000 |
88.7200 USDT |
87.6900 USDT |
89.9100 USDT |
89.0200 USDT |
| 2024-05-03 |
1.0000 USDT |
67,984.9000 |
84.8500 USDT |
83.5200 USDT |
88.9500 USDT |
88.8200 USDT |
| 2024-05-02 |
1.0000 USDT |
71,303.4000 |
83.6000 USDT |
80.9300 USDT |
85.4100 USDT |
85.0100 USDT |
| 2024-05-01 |
1.0000 USDT |
97,509.7000 |
83.3000 USDT |
78.4400 USDT |
84.4300 USDT |
81.7500 USDT |
| 2024-04-30 |
1.0000 USDT |
92,373.2000 |
89.3600 USDT |
80.6700 USDT |
90.3500 USDT |
83.2500 USDT |
| 2024-04-29 |
1.0000 USDT |
68,914.7000 |
90.2100 USDT |
86.6400 USDT |
91.8000 USDT |
88.8300 USDT |
| 2024-04-28 |
1.0000 USDT |
56,984.2000 |
91.7200 USDT |
90.6500 USDT |
93.1700 USDT |
91.8500 USDT |
| 2024-04-27 |
1.0000 USDT |
76,014.7000 |
89.5300 USDT |
86.1300 USDT |
93.0500 USDT |
91.4600 USDT |
| 2024-04-26 |
1.0000 USDT |
76,079.5000 |
91.4500 USDT |
88.0500 USDT |
91.5900 USDT |
91.0700 USDT |
| 2024-04-25 |
1.0000 USDT |
80,031.3000 |
90.6900 USDT |
87.9200 USDT |
91.7200 USDT |
91.0500 USDT |
| 2024-04-24 |
1.0000 USDT |
84,052.6000 |
94.5700 USDT |
90.7200 USDT |
97.0900 USDT |
90.8600 USDT |
| 2024-04-23 |
1.0000 USDT |
57,736.4000 |
96.3100 USDT |
93.5500 USDT |
97.4000 USDT |
95.6300 USDT |
| 2024-04-22 |
1.0000 USDT |
77,461.7000 |
91.0200 USDT |
85.6400 USDT |
96.6000 USDT |
95.8700 USDT |
| 2024-04-21 |
1.0000 USDT |
84,312.8000 |
91.7500 USDT |
85.6500 USDT |
93.1500 USDT |
90.9900 USDT |
| 2024-04-20 |
1.0000 USDT |
66,353.0000 |
85.7100 USDT |
84.6800 USDT |
91.9500 USDT |
91.1300 USDT |