Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.3392 USDT |
9,243,521.0483 1INCH |
0.3373 USDT |
0.3259 USDT |
0.3673 USDT |
0.3411 USDT |
| 2025-01-19 |
0.3730 USDT |
2,472,869.8950 1INCH |
0.3738 USDT |
0.3584 USDT |
0.3814 USDT |
0.3586 USDT |
| 2025-01-18 |
0.3814 USDT |
4,358,636.6451 1INCH |
0.4001 USDT |
0.3668 USDT |
0.4039 USDT |
0.3700 USDT |
| 2025-01-17 |
0.3922 USDT |
3,199,427.0590 1INCH |
0.3826 USDT |
0.3824 USDT |
0.4003 USDT |
0.3940 USDT |
| 2025-01-16 |
0.3858 USDT |
3,708,379.3130 1INCH |
0.3923 USDT |
0.3743 USDT |
0.3939 USDT |
0.3850 USDT |
| 2025-01-15 |
0.3748 USDT |
3,903,631.7102 1INCH |
0.3763 USDT |
0.3632 USDT |
0.3888 USDT |
0.3838 USDT |
| 2025-01-14 |
0.3606 USDT |
3,286,819.5988 1INCH |
0.3656 USDT |
0.3590 USDT |
0.3731 USDT |
0.3674 USDT |
| 2025-01-13 |
0.3650 USDT |
6,018,473.5732 1INCH |
0.3799 USDT |
0.3415 USDT |
0.3885 USDT |
0.3527 USDT |
| 2025-01-12 |
0.3875 USDT |
4,084,592.5030 1INCH |
0.3875 USDT |
0.3798 USDT |
0.3948 USDT |
0.3842 USDT |
| 2025-01-11 |
0.3893 USDT |
4,499,726.2315 1INCH |
0.3935 USDT |
0.3821 USDT |
0.3990 USDT |
0.3871 USDT |
| 2025-01-10 |
0.3872 USDT |
6,228,383.5729 1INCH |
0.3888 USDT |
0.3785 USDT |
0.3959 USDT |
0.3920 USDT |
| 2025-01-09 |
0.3852 USDT |
5,652,241.8631 1INCH |
0.3844 USDT |
0.3761 USDT |
0.3953 USDT |
0.3825 USDT |
| 2025-01-08 |
0.3838 USDT |
7,026,054.4941 1INCH |
0.3931 USDT |
0.3651 USDT |
0.3982 USDT |
0.3851 USDT |
| 2025-01-07 |
0.4253 USDT |
4,355,629.1124 1INCH |
0.4392 USDT |
0.3956 USDT |
0.4401 USDT |
0.3964 USDT |
| 2025-01-06 |
0.4354 USDT |
4,991,001.7368 1INCH |
0.4325 USDT |
0.4241 USDT |
0.4472 USDT |
0.4421 USDT |
| 2025-01-05 |
0.4274 USDT |
5,156,626.0245 1INCH |
0.4280 USDT |
0.4190 USDT |
0.4431 USDT |
0.4322 USDT |
| 2025-01-04 |
0.4259 USDT |
5,879,158.2573 1INCH |
0.4259 USDT |
0.4195 USDT |
0.4329 USDT |
0.4279 USDT |
| 2025-01-03 |
0.4044 USDT |
2,968,178.7151 1INCH |
0.4051 USDT |
0.3976 USDT |
0.4087 USDT |
0.4074 USDT |
| 2025-01-02 |
0.4028 USDT |
4,590,090.7509 1INCH |
0.3945 USDT |
0.3937 USDT |
0.4137 USDT |
0.4046 USDT |
| 2025-01-01 |
0.3859 USDT |
3,109,231.1197 1INCH |
0.3871 USDT |
0.3766 USDT |
0.3921 USDT |
0.3837 USDT |
| 2024-12-31 |
0.3926 USDT |
4,001,195.2066 1INCH |
0.3965 USDT |
0.3824 USDT |
0.4020 USDT |
0.3905 USDT |
| 2024-12-30 |
0.3978 USDT |
5,152,564.0257 1INCH |
0.3954 USDT |
0.3822 USDT |
0.4094 USDT |
0.4039 USDT |
| 2024-12-29 |
0.4033 USDT |
5,007,936.0027 1INCH |
0.4164 USDT |
0.3901 USDT |
0.4171 USDT |
0.3914 USDT |
| 2024-12-28 |
0.4032 USDT |
4,671,020.4666 1INCH |
0.3930 USDT |
0.3917 USDT |
0.4172 USDT |
0.4161 USDT |
| 2024-12-27 |
0.3987 USDT |
5,759,520.7493 1INCH |
0.3944 USDT |
0.3889 USDT |
0.4135 USDT |
0.3906 USDT |
| 2024-12-26 |
0.4004 USDT |
5,100,495.1627 1INCH |
0.4184 USDT |
0.3867 USDT |
0.4244 USDT |
0.3912 USDT |
| 2024-12-25 |
0.4185 USDT |
5,748,856.2710 1INCH |
0.4273 USDT |
0.4098 USDT |
0.4273 USDT |
0.4163 USDT |
| 2024-12-24 |
0.4077 USDT |
4,666,322.6616 1INCH |
0.4059 USDT |
0.3955 USDT |
0.4271 USDT |
0.4212 USDT |
| 2024-12-23 |
0.3841 USDT |
2,262,536.3767 1INCH |
0.4015 USDT |
0.3710 USDT |
0.4015 USDT |
0.3842 USDT |
| 2024-12-22 |
0.3839 USDT |
5,777,028.9084 1INCH |
0.3825 USDT |
0.3735 USDT |
0.3959 USDT |
0.3762 USDT |
| 2024-12-21 |
0.4004 USDT |
5,713,334.4339 1INCH |
0.4009 USDT |
0.3765 USDT |
0.4242 USDT |
0.3789 USDT |
| 2024-12-20 |
0.3801 USDT |
7,126,526.6691 1INCH |
0.3860 USDT |
0.3368 USDT |
0.4044 USDT |
0.3939 USDT |
| 2024-12-19 |
0.4141 USDT |
6,303,797.3380 1INCH |
0.4241 USDT |
0.3711 USDT |
0.4335 USDT |
0.3907 USDT |
| 2024-12-18 |
0.4648 USDT |
4,897,944.8235 1INCH |
0.4719 USDT |
0.4500 USDT |
0.4830 USDT |
0.4515 USDT |
| 2024-12-17 |
0.4833 USDT |
5,246,305.8211 1INCH |
0.4931 USDT |
0.4659 USDT |
0.4956 USDT |
0.4700 USDT |
| 2024-12-16 |
0.4954 USDT |
4,438,986.9333 1INCH |
0.5023 USDT |
0.4809 USDT |
0.5142 USDT |
0.4999 USDT |
| 2024-12-15 |
0.4805 USDT |
3,214,380.4472 1INCH |
0.4830 USDT |
0.4654 USDT |
0.4988 USDT |
0.4905 USDT |
| 2024-12-14 |
0.4983 USDT |
3,463,710.3065 1INCH |
0.5124 USDT |
0.4740 USDT |
0.5204 USDT |
0.4743 USDT |
| 2024-12-13 |
0.5063 USDT |
5,022,852.5013 1INCH |
0.5180 USDT |
0.4927 USDT |
0.5299 USDT |
0.5048 USDT |
| 2024-12-12 |
0.5101 USDT |
5,454,025.7782 1INCH |
0.4955 USDT |
0.4857 USDT |
0.5317 USDT |
0.5081 USDT |
| 2024-12-11 |
0.4467 USDT |
4,949,399.0919 1INCH |
0.4337 USDT |
0.4158 USDT |
0.4917 USDT |
0.4797 USDT |
| 2024-12-10 |
0.4500 USDT |
6,357,546.8865 1INCH |
0.4778 USDT |
0.4025 USDT |
0.4836 USDT |
0.4369 USDT |
| 2024-12-09 |
0.5687 USDT |
3,464,241.3446 1INCH |
0.6317 USDT |
0.5299 USDT |
0.6327 USDT |
0.5361 USDT |
| 2024-12-08 |
0.5367 USDT |
3,098,790.9112 1INCH |
0.5382 USDT |
0.5190 USDT |
0.5695 USDT |
0.5573 USDT |
| 2024-12-07 |
0.5485 USDT |
2,317,430.2722 1INCH |
0.5531 USDT |
0.5268 USDT |
0.5803 USDT |
0.5350 USDT |
| 2024-12-06 |
0.5306 USDT |
4,313,916.3088 1INCH |
0.5137 USDT |
0.5070 USDT |
0.5518 USDT |
0.5468 USDT |
| 2024-12-05 |
0.5252 USDT |
3,922,021.3634 1INCH |
0.5289 USDT |
0.4979 USDT |
0.5456 USDT |
0.5220 USDT |
| 2024-12-04 |
0.5127 USDT |
673,137.4614 1INCH |
0.5132 USDT |
0.5090 USDT |
0.5804 USDT |
0.5199 USDT |
| 2024-12-03 |
0.4832 USDT |
1,058,391.3271 1INCH |
0.4918 USDT |
0.4787 USDT |
0.5192 USDT |
0.4974 USDT |
| 2024-12-02 |
0.4584 USDT |
3,334,243.9371 1INCH |
0.4478 USDT |
0.4314 USDT |
0.4964 USDT |
0.4961 USDT |