Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.3802 USDT |
1,055,064.5678 1INCH |
0.3689 USDT |
0.3526 USDT |
0.3691 USDT |
0.3585 USDT |
| 2024-05-01 |
0.3882 USDT |
6,717,348.7024 1INCH |
0.3963 USDT |
0.3711 USDT |
0.3995 USDT |
0.3811 USDT |
| 2024-04-30 |
0.4047 USDT |
6,896,034.9784 1INCH |
0.4235 USDT |
0.3815 USDT |
0.4299 USDT |
0.3914 USDT |
| 2024-04-29 |
0.4209 USDT |
6,032,355.6833 1INCH |
0.4277 USDT |
0.4097 USDT |
0.4323 USDT |
0.4168 USDT |
| 2024-04-28 |
0.4408 USDT |
4,669,941.8358 1INCH |
0.4409 USDT |
0.4353 USDT |
0.4487 USDT |
0.4357 USDT |
| 2024-04-27 |
0.4326 USDT |
5,844,616.2829 1INCH |
0.4301 USDT |
0.4122 USDT |
0.4438 USDT |
0.4427 USDT |
| 2024-04-26 |
0.4348 USDT |
6,767,983.2944 1INCH |
0.4350 USDT |
0.4255 USDT |
0.4435 USDT |
0.4297 USDT |
| 2024-04-25 |
0.4313 USDT |
6,074,204.8877 1INCH |
0.4362 USDT |
0.4158 USDT |
0.4402 USDT |
0.4346 USDT |
| 2024-04-24 |
0.4462 USDT |
5,208,566.2594 1INCH |
0.4444 USDT |
0.4296 USDT |
0.4578 USDT |
0.4488 USDT |
| 2024-04-23 |
0.4391 USDT |
4,017,927.5137 1INCH |
0.4409 USDT |
0.4301 USDT |
0.4471 USDT |
0.4419 USDT |
| 2024-04-22 |
0.4374 USDT |
5,696,618.5391 1INCH |
0.4302 USDT |
0.4275 USDT |
0.4466 USDT |
0.4449 USDT |
| 2024-04-21 |
0.4367 USDT |
4,850,619.6886 1INCH |
0.4445 USDT |
0.4224 USDT |
0.4451 USDT |
0.4288 USDT |
| 2024-04-20 |
0.4235 USDT |
5,507,718.7397 1INCH |
0.4161 USDT |
0.4070 USDT |
0.4487 USDT |
0.4469 USDT |
| 2024-04-19 |
0.4159 USDT |
6,393,259.6123 1INCH |
0.4090 USDT |
0.3772 USDT |
0.4387 USDT |
0.4209 USDT |
| 2024-04-18 |
0.3933 USDT |
7,440,990.6749 1INCH |
0.3825 USDT |
0.3731 USDT |
0.4130 USDT |
0.4093 USDT |
| 2024-04-17 |
0.3910 USDT |
7,175,840.7998 1INCH |
0.4002 USDT |
0.3685 USDT |
0.4056 USDT |
0.3862 USDT |
| 2024-04-16 |
0.3977 USDT |
7,026,296.8396 1INCH |
0.4030 USDT |
0.3804 USDT |
0.4105 USDT |
0.3949 USDT |
| 2024-04-15 |
0.4201 USDT |
5,510,230.7297 1INCH |
0.4204 USDT |
0.4018 USDT |
0.4428 USDT |
0.4036 USDT |
| 2024-04-14 |
0.4023 USDT |
7,628,201.2411 1INCH |
0.3927 USDT |
0.3748 USDT |
0.4225 USDT |
0.4016 USDT |
| 2024-04-13 |
0.4436 USDT |
7,323,981.4678 1INCH |
0.4766 USDT |
0.3282 USDT |
0.4782 USDT |
0.3953 USDT |
| 2024-04-12 |
0.5331 USDT |
5,019,509.9467 1INCH |
0.5543 USDT |
0.4299 USDT |
0.5668 USDT |
0.4735 USDT |
| 2024-04-11 |
0.5589 USDT |
4,140,741.0717 1INCH |
0.5666 USDT |
0.5433 USDT |
0.5704 USDT |
0.5476 USDT |
| 2024-04-10 |
0.5688 USDT |
4,245,967.2769 1INCH |
0.5784 USDT |
0.5422 USDT |
0.5868 USDT |
0.5615 USDT |
| 2024-04-09 |
0.5973 USDT |
4,117,656.2764 1INCH |
0.6131 USDT |
0.5770 USDT |
0.6174 USDT |
0.5820 USDT |
| 2024-04-08 |
0.5926 USDT |
5,270,307.8437 1INCH |
0.5702 USDT |
0.5585 USDT |
0.6490 USDT |
0.6141 USDT |
| 2024-04-07 |
0.5628 USDT |
4,875,030.8481 1INCH |
0.5471 USDT |
0.5455 USDT |
0.5758 USDT |
0.5715 USDT |
| 2024-04-06 |
0.5458 USDT |
4,375,497.2006 1INCH |
0.5436 USDT |
0.5377 USDT |
0.5515 USDT |
0.5468 USDT |
| 2024-04-05 |
0.5414 USDT |
5,984,860.4825 1INCH |
0.5521 USDT |
0.5208 USDT |
0.5542 USDT |
0.5450 USDT |
| 2024-04-04 |
0.5441 USDT |
4,194,698.8208 1INCH |
0.5389 USDT |
0.5248 USDT |
0.5614 USDT |
0.5540 USDT |
| 2024-04-03 |
0.5460 USDT |
5,167,208.7860 1INCH |
0.5445 USDT |
0.5246 USDT |
0.5585 USDT |
0.5391 USDT |
| 2024-04-02 |
0.5598 USDT |
5,220,716.4755 1INCH |
0.6010 USDT |
0.5367 USDT |
0.6029 USDT |
0.5462 USDT |
| 2024-04-01 |
0.6070 USDT |
4,566,600.0626 1INCH |
0.6203 USDT |
0.5784 USDT |
0.6349 USDT |
0.5975 USDT |
| 2024-03-31 |
0.6112 USDT |
2,897,737.9067 1INCH |
0.6098 USDT |
0.6017 USDT |
0.6184 USDT |
0.6074 USDT |
| 2024-03-30 |
0.6093 USDT |
4,122,172.7272 1INCH |
0.6004 USDT |
0.5947 USDT |
0.6261 USDT |
0.6169 USDT |
| 2024-03-29 |
0.5982 USDT |
4,169,246.1019 1INCH |
0.6058 USDT |
0.5845 USDT |
0.6105 USDT |
0.5938 USDT |
| 2024-03-28 |
0.5912 USDT |
3,605,120.8188 1INCH |
0.5858 USDT |
0.5746 USDT |
0.6063 USDT |
0.6038 USDT |
| 2024-03-27 |
0.5983 USDT |
4,472,791.0364 1INCH |
0.6113 USDT |
0.5779 USDT |
0.6181 USDT |
0.5869 USDT |
| 2024-03-26 |
0.6056 USDT |
4,923,029.1942 1INCH |
0.5937 USDT |
0.5929 USDT |
0.6212 USDT |
0.6038 USDT |
| 2024-03-25 |
0.5737 USDT |
4,396,870.1545 1INCH |
0.5692 USDT |
0.5655 USDT |
0.5934 USDT |
0.5886 USDT |
| 2024-03-24 |
0.5535 USDT |
4,696,052.4526 1INCH |
0.5465 USDT |
0.5433 USDT |
0.5668 USDT |
0.5665 USDT |
| 2024-03-23 |
0.5444 USDT |
4,341,866.6790 1INCH |
0.5415 USDT |
0.5334 USDT |
0.5582 USDT |
0.5547 USDT |
| 2024-03-22 |
0.5505 USDT |
4,271,257.3035 1INCH |
0.5579 USDT |
0.5231 USDT |
0.5656 USDT |
0.5350 USDT |
| 2024-03-21 |
0.5554 USDT |
5,956,843.8489 1INCH |
0.5536 USDT |
0.5391 USDT |
0.5660 USDT |
0.5556 USDT |
| 2024-03-20 |
0.5154 USDT |
4,385,082.4974 1INCH |
0.5041 USDT |
0.4860 USDT |
0.5568 USDT |
0.5197 USDT |
| 2024-03-19 |
0.5266 USDT |
5,741,084.8003 1INCH |
0.5579 USDT |
0.4903 USDT |
0.5646 USDT |
0.5221 USDT |
| 2024-03-18 |
0.5717 USDT |
5,475,245.4628 1INCH |
0.5894 USDT |
0.5457 USDT |
0.6000 USDT |
0.5640 USDT |
| 2024-03-17 |
0.5730 USDT |
4,977,741.5900 1INCH |
0.5657 USDT |
0.5354 USDT |
0.5956 USDT |
0.5946 USDT |
| 2024-03-16 |
0.5931 USDT |
5,609,966.7036 1INCH |
0.6211 USDT |
0.5537 USDT |
0.6433 USDT |
0.5670 USDT |
| 2024-03-15 |
0.6155 USDT |
4,750,144.5310 1INCH |
0.6593 USDT |
0.5633 USDT |
0.6672 USDT |
0.5977 USDT |
| 2024-03-14 |
0.6604 USDT |
4,624,221.1289 1INCH |
0.6869 USDT |
0.6152 USDT |
0.6928 USDT |
0.6455 USDT |