Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.6262 USDT |
4,840,036.7155 1INCH |
0.6365 USDT |
0.5993 USDT |
0.6521 USDT |
0.6352 USDT |
| 2024-03-06 |
0.5734 USDT |
4,587,041.3584 1INCH |
0.5435 USDT |
0.5162 USDT |
0.6445 USDT |
0.6065 USDT |
| 2024-03-05 |
0.5816 USDT |
5,623,852.3666 1INCH |
0.5924 USDT |
0.4590 USDT |
0.6150 USDT |
0.5306 USDT |
| 2024-03-04 |
0.5827 USDT |
4,819,327.8703 1INCH |
0.5918 USDT |
0.5626 USDT |
0.6131 USDT |
0.5861 USDT |
| 2024-03-03 |
0.5732 USDT |
5,016,397.5734 1INCH |
0.5845 USDT |
0.5140 USDT |
0.5962 USDT |
0.5746 USDT |
| 2024-03-02 |
0.5634 USDT |
4,161,539.8699 1INCH |
0.5533 USDT |
0.5416 USDT |
0.5866 USDT |
0.5725 USDT |
| 2024-03-01 |
0.5356 USDT |
5,738,883.1344 1INCH |
0.5118 USDT |
0.5118 USDT |
0.5558 USDT |
0.5538 USDT |
| 2024-02-29 |
0.5222 USDT |
5,785,443.9508 1INCH |
0.5031 USDT |
0.5027 USDT |
0.5399 USDT |
0.5132 USDT |
| 2024-02-28 |
0.4976 USDT |
5,075,223.4611 1INCH |
0.4899 USDT |
0.4563 USDT |
0.5183 USDT |
0.4890 USDT |
| 2024-02-27 |
0.4900 USDT |
5,987,853.9990 1INCH |
0.4970 USDT |
0.4771 USDT |
0.4977 USDT |
0.4908 USDT |
| 2024-02-26 |
0.4930 USDT |
6,306,576.4545 1INCH |
0.4985 USDT |
0.4770 USDT |
0.5052 USDT |
0.4969 USDT |
| 2024-02-25 |
0.4916 USDT |
5,793,299.5149 1INCH |
0.4961 USDT |
0.4780 USDT |
0.5069 USDT |
0.5057 USDT |
| 2024-02-24 |
0.5064 USDT |
6,622,629.0343 1INCH |
0.4736 USDT |
0.4657 USDT |
0.5603 USDT |
0.4967 USDT |
| 2024-02-23 |
0.4559 USDT |
6,873,288.9938 1INCH |
0.4441 USDT |
0.4323 USDT |
0.4986 USDT |
0.4724 USDT |
| 2024-02-22 |
0.4435 USDT |
6,329,886.3680 1INCH |
0.4367 USDT |
0.4289 USDT |
0.4548 USDT |
0.4474 USDT |
| 2024-02-21 |
0.4363 USDT |
5,472,361.2715 1INCH |
0.4466 USDT |
0.4204 USDT |
0.4490 USDT |
0.4239 USDT |
| 2024-02-20 |
0.4535 USDT |
7,236,551.7747 1INCH |
0.4635 USDT |
0.4196 USDT |
0.4694 USDT |
0.4480 USDT |
| 2024-02-19 |
0.4598 USDT |
6,649,329.0110 1INCH |
0.4546 USDT |
0.4503 USDT |
0.4694 USDT |
0.4634 USDT |
| 2024-02-18 |
0.4507 USDT |
5,787,663.6826 1INCH |
0.4454 USDT |
0.4369 USDT |
0.4641 USDT |
0.4535 USDT |
| 2024-02-17 |
0.4445 USDT |
6,110,343.4452 1INCH |
0.4547 USDT |
0.4273 USDT |
0.4636 USDT |
0.4420 USDT |
| 2024-02-16 |
0.4543 USDT |
6,209,551.2917 1INCH |
0.4536 USDT |
0.4364 USDT |
0.4651 USDT |
0.4495 USDT |
| 2024-02-15 |
0.4508 USDT |
6,596,832.1291 1INCH |
0.4497 USDT |
0.4414 USDT |
0.4696 USDT |
0.4522 USDT |
| 2024-02-14 |
0.4405 USDT |
5,737,306.8610 1INCH |
0.4347 USDT |
0.4291 USDT |
0.4491 USDT |
0.4457 USDT |
| 2024-02-13 |
0.4347 USDT |
6,048,854.8280 1INCH |
0.4350 USDT |
0.4209 USDT |
0.4431 USDT |
0.4342 USDT |
| 2024-02-12 |
0.4274 USDT |
6,656,746.2351 1INCH |
0.4216 USDT |
0.4150 USDT |
0.4418 USDT |
0.4350 USDT |
| 2024-02-11 |
0.4277 USDT |
5,609,009.8625 1INCH |
0.4214 USDT |
0.4191 USDT |
0.4408 USDT |
0.4211 USDT |
| 2024-02-10 |
0.4264 USDT |
4,799,456.0938 1INCH |
0.4276 USDT |
0.4182 USDT |
0.4359 USDT |
0.4223 USDT |
| 2024-02-09 |
0.4197 USDT |
5,596,261.6991 1INCH |
0.4097 USDT |
0.4087 USDT |
0.4297 USDT |
0.4253 USDT |
| 2024-02-08 |
0.4099 USDT |
6,263,456.7657 1INCH |
0.4113 USDT |
0.4017 USDT |
0.4154 USDT |
0.4064 USDT |
| 2024-02-07 |
0.3960 USDT |
5,564,807.2056 1INCH |
0.3927 USDT |
0.3880 USDT |
0.4085 USDT |
0.4074 USDT |
| 2024-02-06 |
0.3957 USDT |
6,224,237.8369 1INCH |
0.3958 USDT |
0.3899 USDT |
0.4043 USDT |
0.3986 USDT |
| 2024-02-05 |
0.3988 USDT |
6,408,504.8766 1INCH |
0.3914 USDT |
0.3828 USDT |
0.4097 USDT |
0.3977 USDT |
| 2024-02-04 |
0.4054 USDT |
5,107,352.1245 1INCH |
0.4115 USDT |
0.3951 USDT |
0.4124 USDT |
0.4000 USDT |
| 2024-02-03 |
0.4059 USDT |
6,921,924.2736 1INCH |
0.4119 USDT |
0.3942 USDT |
0.4168 USDT |
0.4143 USDT |
| 2024-02-02 |
0.3962 USDT |
6,825,779.7074 1INCH |
0.3837 USDT |
0.3827 USDT |
0.4141 USDT |
0.4064 USDT |
| 2024-02-01 |
0.3819 USDT |
8,508,476.3761 1INCH |
0.3930 USDT |
0.3734 USDT |
0.3954 USDT |
0.3842 USDT |
| 2024-01-31 |
0.4043 USDT |
7,423,171.8405 1INCH |
0.4127 USDT |
0.3909 USDT |
0.4288 USDT |
0.3977 USDT |
| 2024-01-30 |
0.4165 USDT |
6,554,055.7065 1INCH |
0.4126 USDT |
0.4068 USDT |
0.4331 USDT |
0.4175 USDT |
| 2024-01-29 |
0.3983 USDT |
7,522,225.0968 1INCH |
0.3862 USDT |
0.3841 USDT |
0.4136 USDT |
0.4131 USDT |
| 2024-01-28 |
0.3977 USDT |
6,969,104.8626 1INCH |
0.4013 USDT |
0.3836 USDT |
0.4087 USDT |
0.3891 USDT |
| 2024-01-27 |
0.3950 USDT |
7,576,508.6617 1INCH |
0.3950 USDT |
0.3843 USDT |
0.4055 USDT |
0.4013 USDT |
| 2024-01-26 |
0.3858 USDT |
7,044,692.2225 1INCH |
0.3790 USDT |
0.3742 USDT |
0.3974 USDT |
0.3928 USDT |
| 2024-01-25 |
0.3778 USDT |
7,110,146.1494 1INCH |
0.3833 USDT |
0.3687 USDT |
0.3843 USDT |
0.3795 USDT |
| 2024-01-24 |
0.3755 USDT |
6,564,416.3291 1INCH |
0.3745 USDT |
0.3682 USDT |
0.3856 USDT |
0.3806 USDT |
| 2024-01-23 |
0.3742 USDT |
7,051,910.2899 1INCH |
0.3834 USDT |
0.3517 USDT |
0.3913 USDT |
0.3606 USDT |
| 2024-01-22 |
0.3993 USDT |
7,774,093.7689 1INCH |
0.4187 USDT |
0.3816 USDT |
0.4224 USDT |
0.3833 USDT |
| 2024-01-21 |
0.4248 USDT |
6,569,142.3338 1INCH |
0.4261 USDT |
0.4183 USDT |
0.4334 USDT |
0.4272 USDT |
| 2024-01-20 |
0.4162 USDT |
6,794,458.8033 1INCH |
0.4178 USDT |
0.4093 USDT |
0.4231 USDT |
0.4202 USDT |
| 2024-01-19 |
0.4197 USDT |
7,757,590.5052 1INCH |
0.4269 USDT |
0.3953 USDT |
0.4296 USDT |
0.4161 USDT |
| 2024-01-18 |
0.4489 USDT |
6,221,189.6513 1INCH |
0.4589 USDT |
0.4249 USDT |
0.4628 USDT |
0.4292 USDT |